Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0113
+0.36%
$2.26 million $237,537
Aug 4, 12 PM $0.0113
-1.14%
$2.26 million $235,660
Aug 4, 11 AM $0.0114
+0.13%
$2.28 million $233,835
Aug 4, 10 AM $0.0114
+0.04%
$2.28 million $232,524
Aug 4, 9 AM $0.0114
-0.08%
$2.28 million $232,498
Aug 4, 8 AM $0.0114
-0.07%
$2.28 million $232,813
Aug 4, 7 AM $0.0114
+0.05%
$2.28 million $234,409
Aug 4, 6 AM $0.0114
-0.08%
$2.28 million $251,578
Aug 4, 5 AM $0.0114
+0.03%
$2.28 million $251,980
Aug 4, 4 AM $0.0114
+0.07%
$2.28 million $251,439
Aug 4, 3 AM $0.0114
-0.08%
$2.28 million $251,781
Aug 4, 2 AM $0.0114
+0.14%
$2.28 million $252,312
Aug 4, 1 AM $0.0114
+0.09%
$2.28 million $252,770
Aug 4, 12 AM $0.0114
+0.03%
$2.28 million $252,248
Aug 3, 11 PM $0.0114
+0.01%
$2.28 million $251,938
Aug 3, 10 PM $0.0114
-0.10%
$2.28 million $252,059
Aug 3, 9 PM $0.0114
-0.03%
$2.28 million $252,820
Aug 3, 8 PM $0.0114
-0.07%
$2.28 million $254,421
Aug 3, 7 PM $0.0114
+0.03%
$2.28 million $255,832
Aug 3, 6 PM $0.0114
+0.06%
$2.28 million $255,824
Aug 3, 5 PM $0.0114
-0.07%
$2.28 million $255,654
Aug 3, 4 PM $0.0114
-0.06%
$2.28 million $255,620
Aug 3, 3 PM $0.0114
-0.05%
$2.28 million $257,864
Aug 3, 2 PM $0.0114
-0.01%
$2.28 million $257,104
Aug 3, 1 PM $0.0114
+0.23%
$2.28 million $253,512
Aug 3, 12 PM $0.0114
-0.09%
$2.28 million $254,025
Aug 3, 11 AM $0.0114
-0.09%
$2.28 million $254,375
Aug 3, 10 AM $0.0114
+0.16%
$2.28 million $255,299
Aug 3, 9 AM $0.0114
+0.04%
$2.28 million $254,693
Aug 3, 8 AM $0.0114
+0.17%
$2.28 million $254,469
Aug 3, 7 AM $0.0114
-2.77%
$2.27 million $254,620
Aug 3, 6 AM $0.0117
-0.05%
$2.34 million $241,308
Aug 3, 5 AM $0.0117
-0.16%
$2.34 million $241,673
Aug 3, 4 AM $0.0117
+0.01%
$2.34 million $241,878
Aug 3, 3 AM $0.0117
+0.17%
$2.34 million $241,526
Aug 3, 2 AM $0.0117
+0.04%
$2.34 million $240,887
Aug 3, 1 AM $0.0117
-0.24%
$2.34 million $250,117
Aug 3, 12 AM $0.0117
+0.25%
$2.34 million $250,758
Aug 2, 11 PM $0.0117
-0.13%
$2.34 million $250,566
Aug 2, 10 PM $0.0117
+0.37%
$2.34 million $250,597
Aug 2, 9 PM $0.0117
-0.19%
$2.33 million $250,101
Aug 2, 8 PM $0.0117
+0.12%
$2.34 million $250,684
Aug 2, 7 PM $0.0117
-0.06%
$2.33 million $249,313
Aug 2, 6 PM $0.0117
-0.04%
$2.33 million $248,414
Aug 2, 5 PM $0.0117
+0.07%
$2.34 million $248,950
Aug 2, 4 PM $0.0117
-0.02%
$2.33 million $248,435
Aug 2, 3 PM $0.0117
-0.06%
$2.33 million $247,495
Aug 2, 2 PM $0.0117
-0.02%
$2.34 million $248,113
Aug 2, 1 PM $0.0117
-0.01%
$2.34 million $247,251
Aug 2, 12 PM $0.0117
+0.04%
$2.34 million $247,152