Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0105
-0.04%
$ 2.11 million $ 550,995
Apr 2, 6 PM $ 0.0105
-0.04%
$ 2.11 million $ 553,934
Apr 2, 5 PM $ 0.0105
+0.60%
$ 2.11 million $ 556,603
Apr 2, 4 PM $ 0.0105
+0.19%
$ 2.1 million $ 564,650
Apr 2, 3 PM $ 0.0105
-0.03%
$ 2.09 million $ 563,372
Apr 2, 2 PM $ 0.0105
-0.23%
$ 2.09 million $ 567,075
Apr 2, 1 PM $ 0.0105
-0.45%
$ 2.1 million $ 571,367
Apr 2, 12 PM $ 0.0105
-0.15%
$ 2.11 million $ 568,772
Apr 2, 11 AM $ 0.0105
-0.42%
$ 2.11 million $ 564,548
Apr 2, 10 AM $ 0.0106
-0.07%
$ 2.12 million $ 566,529
Apr 2, 9 AM $ 0.0106
-0.14%
$ 2.12 million $ 571,876
Apr 2, 8 AM $ 0.0106
-0.11%
$ 2.12 million $ 563,890
Apr 2, 7 AM $ 0.0106
+0.20%
$ 2.13 million $ 555,034
Apr 2, 6 AM $ 0.0106
-0.11%
$ 2.12 million $ 545,956
Apr 2, 5 AM $ 0.0106
+0.03%
$ 2.12 million $ 550,893
Apr 2, 4 AM $ 0.0106
-0.44%
$ 2.12 million $ 543,440
Apr 2, 3 AM $ 0.0107
+0.16%
$ 2.13 million $ 535,221
Apr 2, 2 AM $ 0.0106
-0.54%
$ 2.13 million $ 530,904
Apr 2, 1 AM $ 0.0107
+0.01%
$ 2.14 million $ 516,519
Apr 2, 12 AM $ 0.0107
-1.07%
$ 2.14 million $ 506,702
Apr 1, 11 PM $ 0.0108
-0.78%
$ 2.16 million $ 497,988
Apr 1, 10 PM $ 0.0109
-0.16%
$ 2.18 million $ 483,846
Apr 1, 9 PM $ 0.0109
+0.00%
$ 2.18 million $ 474,897
Apr 1, 8 PM $ 0.0109
-0.21%
$ 2.18 million $ 460,612
Apr 1, 7 PM $ 0.0109
+0.03%
$ 2.19 million $ 455,012
Apr 1, 6 PM $ 0.0109
-0.30%
$ 2.19 million $ 446,761
Apr 1, 5 PM $ 0.011
+1.06%
$ 2.19 million $ 444,277
Apr 1, 4 PM $ 0.0109
+0.10%
$ 2.17 million $ 427,389
Apr 1, 3 PM $ 0.0108
-0.19%
$ 2.17 million $ 420,571
Apr 1, 2 PM $ 0.0109
-0.06%
$ 2.17 million $ 417,942
Apr 1, 1 PM $ 0.0109
+0.03%
$ 2.17 million $ 405,216
Apr 1, 12 PM $ 0.0109
-0.44%
$ 2.17 million $ 401,371
Apr 1, 11 AM $ 0.0109
+0.02%
$ 2.18 million $ 396,688
Apr 1, 10 AM $ 0.0109
-0.08%
$ 2.18 million $ 388,594
Apr 1, 9 AM $ 0.0109
+0.07%
$ 2.18 million $ 379,206
Apr 1, 8 AM $ 0.0109
-0.18%
$ 2.18 million $ 381,403
Apr 1, 7 AM $ 0.0109
+0.19%
$ 2.19 million $ 382,586
Apr 1, 6 AM $ 0.0109
-1.17%
$ 2.18 million $ 381,479
Apr 1, 5 AM $ 0.011
-0.02%
$ 2.21 million $ 370,068
Apr 1, 4 AM $ 0.011
-0.34%
$ 2.21 million $ 370,327
Apr 1, 3 AM $ 0.0111
-0.04%
$ 2.21 million $ 370,247
Apr 1, 2 AM $ 0.0111
-0.15%
$ 2.22 million $ 369,318
Apr 1, 1 AM $ 0.0111
+0.32%
$ 2.22 million $ 368,028
Apr 1, 12 AM $ 0.0111
-0.20%
$ 2.21 million $ 370,082
Mar 31, 11 PM $ 0.0111
+0.20%
$ 2.22 million $ 369,947
Mar 31, 10 PM $ 0.0111
-0.21%
$ 2.21 million $ 369,424
Mar 31, 9 PM $ 0.0111
+0.01%
$ 2.22 million $ 368,032
Mar 31, 8 PM $ 0.0111
+0.19%
$ 2.22 million $ 368,272
Mar 31, 7 PM $ 0.0111
+0.15%
$ 2.21 million $ 367,270
Mar 31, 6 PM $ 0.011
+0.27%
$ 2.21 million $ 364,665