Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0202
+0.16%
$ 4.05 million $ 552,413
Jun 2, 6 PM $ 0.0202
+0.03%
$ 4.04 million $ 557,998
Jun 2, 5 PM $ 0.0202
+3.88%
$ 4.04 million $ 571,010
Jun 2, 4 PM $ 0.0194
+1.54%
$ 3.89 million $ 552,884
Jun 2, 3 PM $ 0.0192
-4.40%
$ 3.83 million $ 543,842
Jun 2, 2 PM $ 0.02
-0.63%
$ 4.01 million $ 527,556
Jun 2, 1 PM $ 0.0202
-0.38%
$ 4.03 million $ 519,387
Jun 2, 12 PM $ 0.0202
+0.25%
$ 4.05 million $ 517,670
Jun 2, 11 AM $ 0.0202
+0.39%
$ 4.04 million $ 524,519
Jun 2, 10 AM $ 0.0201
+1.13%
$ 4.02 million $ 522,075
Jun 2, 9 AM $ 0.0199
+0.17%
$ 3.98 million $ 514,023
Jun 2, 8 AM $ 0.0199
-1.94%
$ 3.97 million $ 515,915
Jun 2, 7 AM $ 0.0202
-0.07%
$ 4.05 million $ 506,701
Jun 2, 6 AM $ 0.0203
-0.65%
$ 4.05 million $ 499,859
Jun 2, 5 AM $ 0.0204
-2.59%
$ 4.08 million $ 508,197
Jun 2, 4 AM $ 0.0209
+1.25%
$ 4.19 million $ 499,064
Jun 2, 3 AM $ 0.0207
+2.90%
$ 4.14 million $ 478,229
Jun 2, 2 AM $ 0.0201
+2.60%
$ 4.02 million $ 469,440
Jun 2, 1 AM $ 0.0196
-0.26%
$ 3.92 million $ 494,661
Jun 2, 12 AM $ 0.0196
-0.17%
$ 3.93 million $ 499,227
Jun 1, 11 PM $ 0.0197
+0.20%
$ 3.93 million $ 508,889
Jun 1, 10 PM $ 0.0196
+1.15%
$ 3.93 million $ 507,358
Jun 1, 9 PM $ 0.0194
-1.18%
$ 3.88 million $ 494,077
Jun 1, 8 PM $ 0.0196
+3.70%
$ 3.93 million $ 429,182
Jun 1, 7 PM $ 0.0189
-0.13%
$ 3.79 million $ 404,102
Jun 1, 6 PM $ 0.019
+3.57%
$ 3.8 million $ 408,793
Jun 1, 5 PM $ 0.0183
+0.26%
$ 3.67 million $ 392,615
Jun 1, 4 PM $ 0.0183
+0.72%
$ 3.66 million $ 387,131
Jun 1, 3 PM $ 0.0182
+0.31%
$ 3.63 million $ 390,210
Jun 1, 2 PM $ 0.0181
-0.21%
$ 3.62 million $ 387,723
Jun 1, 1 PM $ 0.0181
-0.70%
$ 3.63 million $ 386,306
Jun 1, 12 PM $ 0.0183
+0.08%
$ 3.65 million $ 382,744
Jun 1, 11 AM $ 0.0183
-0.11%
$ 3.65 million $ 373,029
Jun 1, 10 AM $ 0.0183
-0.79%
$ 3.65 million $ 375,630
Jun 1, 9 AM $ 0.0184
+1.04%
$ 3.68 million $ 391,340
Jun 1, 8 AM $ 0.0182
-0.25%
$ 3.65 million $ 386,385
Jun 1, 7 AM $ 0.0183
-0.26%
$ 3.65 million $ 420,997
Jun 1, 6 AM $ 0.0183
-1.60%
$ 3.66 million $ 423,613
Jun 1, 5 AM $ 0.0186
-0.53%
$ 3.72 million $ 416,825
Jun 1, 4 AM $ 0.0187
-0.63%
$ 3.74 million $ 419,084
Jun 1, 3 AM $ 0.0188
+0.09%
$ 3.77 million $ 416,688
Jun 1, 2 AM $ 0.0188
-0.85%
$ 3.76 million $ 413,177
Jun 1, 1 AM $ 0.019
-1.17%
$ 3.8 million $ 378,969
Jun 1, 12 AM $ 0.0192
+1.23%
$ 3.84 million $ 372,777
May 31, 11 PM $ 0.019
-0.20%
$ 3.8 million $ 359,114
May 31, 10 PM $ 0.019
+0.11%
$ 3.8 million $ 359,230
May 31, 9 PM $ 0.019
-0.18%
$ 3.8 million $ 379,505
May 31, 8 PM $ 0.019
-1.07%
$ 3.81 million $ 379,490
May 31, 7 PM $ 0.0192
-0.41%
$ 3.85 million $ 385,968
May 31, 6 PM $ 0.0193
-0.81%
$ 3.86 million $ 374,489