Rhea Historical Data

RHEA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.0287
+3.35%
$ 5.75 million $ 1.66 million
Oct 4, 7 AM $ 0.0278
-0.02%
$ 5.55 million $ 1.63 million
Oct 4, 6 AM $ 0.0278
+1.01%
$ 5.56 million $ 1.64 million
Oct 4, 5 AM $ 0.0275
+0.16%
$ 5.5 million $ 1.66 million
Oct 4, 4 AM $ 0.0275
-1.43%
$ 5.48 million $ 1.64 million
Oct 4, 3 AM $ 0.0279
-0.32%
$ 5.56 million $ 1.65 million
Oct 4, 2 AM $ 0.028
-2.93%
$ 5.6 million $ 1.7 million
Oct 4, 1 AM $ 0.0288
+2.40%
$ 5.75 million $ 1.88 million
Oct 4, 12 AM $ 0.0281
-1.12%
$ 5.61 million $ 1.86 million
Oct 3, 11 PM $ 0.0284
-0.59%
$ 5.68 million $ 1.84 million
Oct 3, 10 PM $ 0.0286
+0.36%
$ 5.72 million $ 1.81 million
Oct 3, 9 PM $ 0.0285
+0.09%
$ 5.69 million $ 1.81 million
Oct 3, 8 PM $ 0.0285
-1.32%
$ 5.69 million $ 1.8 million
Oct 3, 7 PM $ 0.0289
-1.51%
$ 5.76 million $ 1.79 million
Oct 3, 6 PM $ 0.0293
+3.59%
$ 5.86 million $ 1.78 million
Oct 3, 5 PM $ 0.0282
-1.65%
$ 5.64 million $ 1.74 million
Oct 3, 4 PM $ 0.0287
+1.94%
$ 5.73 million $ 1.71 million
Oct 3, 3 PM $ 0.0282
+2.86%
$ 5.61 million $ 1.68 million
Oct 3, 2 PM $ 0.0274
-1.43%
$ 5.5 million $ 1.68 million
Oct 3, 1 PM $ 0.0278
+0.05%
$ 5.58 million $ 1.78 million
Oct 3, 12 PM $ 0.0278
-0.35%
$ 5.54 million $ 1.78 million
Oct 3, 11 AM $ 0.0279
+0.49%
$ 5.57 million $ 1.77 million
Oct 3, 10 AM $ 0.0277
+2.27%
$ 5.55 million $ 1.76 million
Oct 3, 9 AM $ 0.0271
-0.99%
$ 5.43 million $ 1.73 million
Oct 3, 8 AM $ 0.0274
+0.39%
$ 5.48 million $ 1.72 million
Oct 3, 7 AM $ 0.0273
+0.24%
$ 5.46 million $ 1.7 million
Oct 3, 6 AM $ 0.0272
-0.38%
$ 5.45 million $ 1.69 million
Oct 3, 5 AM $ 0.0273
+0.38%
$ 5.46 million $ 1.68 million
Oct 3, 4 AM $ 0.0272
+0.29%
$ 5.46 million $ 1.69 million
Oct 3, 3 AM $ 0.0272
-0.72%
$ 5.44 million $ 1.67 million
Oct 3, 2 AM $ 0.0273
-4.93%
$ 5.46 million $ 1.62 million
Oct 3, 1 AM $ 0.0288
+0.63%
$ 5.76 million $ 1.48 million
Oct 3, 12 AM $ 0.0286
+0.15%
$ 5.71 million $ 1.49 million
Oct 2, 11 PM $ 0.0285
-0.01%
$ 5.7 million $ 1.47 million
Oct 2, 10 PM $ 0.0285
+0.96%
$ 5.7 million $ 1.48 million
Oct 2, 9 PM $ 0.0283
-0.09%
$ 5.64 million $ 1.5 million
Oct 2, 8 PM $ 0.0283
-0.26%
$ 5.64 million $ 1.52 million
Oct 2, 7 PM $ 0.0284
+0.97%
$ 5.67 million $ 1.52 million
Oct 2, 6 PM $ 0.0281
-0.64%
$ 5.62 million $ 1.54 million
Oct 2, 5 PM $ 0.0283
-0.77%
$ 5.66 million $ 1.54 million
Oct 2, 4 PM $ 0.0285
+1.25%
$ 5.7 million $ 1.59 million
Oct 2, 3 PM $ 0.0281
-0.95%
$ 5.63 million $ 1.67 million
Oct 2, 2 PM $ 0.0284
-4.99%
$ 5.7 million $ 1.62 million
Oct 2, 1 PM $ 0.0299
-1.55%
$ 5.98 million $ 1.5 million
Oct 2, 12 PM $ 0.0304
+1.18%
$ 6.08 million $ 1.5 million
Oct 2, 11 AM $ 0.03
-1.44%
$ 6 million $ 1.5 million
Oct 2, 10 AM $ 0.0305
+0.86%
$ 6.09 million $ 1.49 million
Oct 2, 9 AM $ 0.0302
+1.00%
$ 6.04 million $ 1.49 million
Oct 2, 8 AM $ 0.0299
-0.33%
$ 5.98 million $ 1.55 million
Oct 2, 7 AM $ 0.03
-0.93%
$ 6 million $ 1.56 million