Rhea Historical Data

RHEA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.03
-0.93%
$ 6 million $ 1.56 million
Oct 2, 6 AM $ 0.0303
+0.22%
$ 6.05 million $ 1.55 million
Oct 2, 5 AM $ 0.0302
+0.86%
$ 6.06 million $ 1.55 million
Oct 2, 4 AM $ 0.03
+0.95%
$ 6 million $ 1.56 million
Oct 2, 3 AM $ 0.0297
+0.65%
$ 5.92 million $ 1.6 million
Oct 2, 2 AM $ 0.0295
+1.67%
$ 5.89 million $ 1.6 million
Oct 2, 1 AM $ 0.029
+1.14%
$ 5.8 million $ 1.56 million
Oct 2, 12 AM $ 0.0287
+1.04%
$ 5.74 million $ 1.53 million
Oct 1, 11 PM $ 0.0284
+0.72%
$ 5.68 million $ 1.54 million
Oct 1, 10 PM $ 0.0282
-1.67%
$ 5.64 million $ 1.55 million
Oct 1, 9 PM $ 0.0287
-2.16%
$ 5.73 million $ 1.52 million
Oct 1, 8 PM $ 0.0293
-0.08%
$ 5.86 million $ 1.51 million
Oct 1, 7 PM $ 0.0293
-1.41%
$ 5.87 million $ 1.51 million
Oct 1, 6 PM $ 0.0297
+0.62%
$ 5.95 million $ 1.49 million
Oct 1, 5 PM $ 0.0296
+0.07%
$ 5.91 million $ 1.48 million
Oct 1, 4 PM $ 0.0295
-6.30%
$ 5.91 million $ 1.43 million
Oct 1, 3 PM $ 0.0315
-0.75%
$ 6.31 million $ 1.35 million
Oct 1, 2 PM $ 0.0318
-0.54%
$ 6.36 million $ 1.42 million
Oct 1, 1 PM $ 0.0319
+0.33%
$ 6.39 million $ 1.5 million
Oct 1, 12 PM $ 0.0318
-0.03%
$ 6.38 million $ 1.57 million
Oct 1, 11 AM $ 0.0318
+0.16%
$ 6.37 million $ 1.64 million
Oct 1, 10 AM $ 0.0318
+0.10%
$ 6.36 million $ 1.75 million
Oct 1, 9 AM $ 0.0318
+0.64%
$ 6.35 million $ 1.82 million
Oct 1, 8 AM $ 0.0316
+3.82%
$ 6.2 million $ 1.86 million
Oct 1, 7 AM $ 0.0304
-0.61%
$ 6.09 million $ 1.91 million
Oct 1, 6 AM $ 0.0306
+1.04%
$ 6.12 million $ 2.09 million
Oct 1, 5 AM $ 0.0303
+0.14%
$ 6.05 million $ 2.07 million
Oct 1, 4 AM $ 0.0302
-1.19%
$ 6.05 million $ 2.06 million
Oct 1, 3 AM $ 0.0306
-1.06%
$ 6.12 million $ 2.04 million
Oct 1, 2 AM $ 0.0309
+1.02%
$ 6.18 million $ 2.04 million
Oct 1, 1 AM $ 0.0306
+1.14%
$ 6.1 million $ 2.03 million
Oct 1, 12 AM $ 0.0302
-2.07%
$ 6.05 million $ 2.02 million
Download