Rhea Historical Data

RHEA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0193
-0.81%
$ 3.86 million $ 374,489
May 31, 5 PM $ 0.0195
-0.11%
$ 3.89 million $ 374,280
May 31, 4 PM $ 0.0195
-0.48%
$ 3.9 million $ 374,447
May 31, 3 PM $ 0.0196
-1.24%
$ 3.92 million $ 370,458
May 31, 2 PM $ 0.0198
+0.02%
$ 3.97 million $ 369,279
May 31, 1 PM $ 0.0198
-0.09%
$ 3.97 million $ 372,254
May 31, 12 PM $ 0.0198
-0.78%
$ 3.97 million $ 372,252
May 31, 11 AM $ 0.02
-0.76%
$ 4 million $ 376,012
May 31, 10 AM $ 0.0202
-3.11%
$ 4.03 million $ 377,935
May 31, 9 AM $ 0.0208
-0.20%
$ 4.16 million $ 394,344
May 31, 8 AM $ 0.0208
+0.72%
$ 4.17 million $ 419,772
May 31, 7 AM $ 0.0207
-0.08%
$ 4.14 million $ 388,671
May 31, 6 AM $ 0.0207
-1.05%
$ 4.14 million $ 392,181
May 31, 5 AM $ 0.0209
-0.99%
$ 4.19 million $ 402,427
May 31, 4 AM $ 0.0211
+0.89%
$ 4.23 million $ 402,394
May 31, 3 AM $ 0.0209
-0.55%
$ 4.19 million $ 403,411
May 31, 2 AM $ 0.0211
+1.97%
$ 4.21 million $ 402,612
May 31, 1 AM $ 0.0207
-0.02%
$ 4.13 million $ 396,556
May 31, 12 AM $ 0.0207
-0.08%
$ 4.13 million $ 396,182
May 30, 11 PM $ 0.0207
-0.35%
$ 4.14 million $ 396,160
May 30, 10 PM $ 0.0208
-4.83%
$ 4.15 million $ 395,477
May 30, 9 PM $ 0.0218
-0.02%
$ 4.36 million $ 380,218
May 30, 8 PM $ 0.0218
+1.95%
$ 4.36 million $ 383,920
May 30, 7 PM $ 0.0214
+0.13%
$ 4.28 million $ 373,496
May 30, 6 PM $ 0.0214
-1.47%
$ 4.27 million $ 367,071
May 30, 5 PM $ 0.0217
-0.28%
$ 4.34 million $ 367,202
May 30, 4 PM $ 0.0217
+1.62%
$ 4.35 million $ 367,558
May 30, 3 PM $ 0.0214
+1.23%
$ 4.28 million $ 366,319
May 30, 2 PM $ 0.0211
+1.02%
$ 4.23 million $ 376,877
May 30, 1 PM $ 0.0209
+0.07%
$ 4.18 million $ 375,328
May 30, 12 PM $ 0.0209
-1.21%
$ 4.18 million $ 373,754
May 30, 11 AM $ 0.0212
-0.60%
$ 4.23 million $ 381,594
May 30, 10 AM $ 0.0213
+0.41%
$ 4.26 million $ 385,343
May 30, 9 AM $ 0.0212
+5.77%
$ 4.24 million $ 393,171
May 30, 8 AM $ 0.02
+0.43%
$ 4.01 million $ 382,259
May 30, 7 AM $ 0.02
+0.37%
$ 3.99 million $ 382,667
May 30, 6 AM $ 0.0199
-0.34%
$ 3.98 million $ 434,330
May 30, 5 AM $ 0.02
+0.49%
$ 3.99 million $ 435,243
May 30, 4 AM $ 0.0199
-0.88%
$ 3.97 million $ 476,757
May 30, 3 AM $ 0.02
-0.23%
$ 4.01 million $ 478,937
May 30, 2 AM $ 0.0201
+0.05%
$ 4.02 million $ 485,891
May 30, 1 AM $ 0.0201
-0.04%
$ 4.01 million $ 491,520
May 30, 12 AM $ 0.0201
-0.04%
$ 4.02 million $ 494,464
May 29, 11 PM $ 0.0201
+0.13%
$ 4.02 million $ 497,387
May 29, 10 PM $ 0.0201
-0.14%
$ 4.01 million $ 498,646
May 29, 9 PM $ 0.0201
-0.62%
$ 4.02 million $ 498,635
May 29, 8 PM $ 0.0202
-0.43%
$ 4.04 million $ 498,180
May 29, 7 PM $ 0.0203
+0.08%
$ 4.06 million $ 501,883
May 29, 6 PM $ 0.0203
-0.84%
$ 4.06 million $ 515,685
May 29, 5 PM $ 0.0205
+1.46%
$ 4.09 million $ 520,352