Rhea Historical Data

RHEA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.0117
+0.04%
$2.34 million $247,152
Aug 2, 11 AM $0.0117
-0.04%
$2.34 million $247,249
Aug 2, 10 AM $0.0117
+0.08%
$2.34 million $247,625
Aug 2, 9 AM $0.0117
+0.08%
$2.33 million $248,193
Aug 2, 8 AM $0.0117
+0.08%
$2.33 million $248,085
Aug 2, 7 AM $0.0117
+0.05%
$2.33 million $248,037
Aug 2, 6 AM $0.0116
-0.03%
$2.33 million $248,944
Aug 2, 5 AM $0.0117
+0.03%
$2.33 million $249,251
Aug 2, 4 AM $0.0116
-0.13%
$2.33 million $250,213
Aug 2, 3 AM $0.0117
-0.05%
$2.33 million $251,000
Aug 2, 2 AM $0.0117
+2.22%
$2.33 million $251,805
Aug 2, 1 AM $0.0114
-0.07%
$2.28 million $240,503
Aug 2, 12 AM $0.0114
-0.10%
$2.29 million $240,092
Aug 1, 11 PM $0.0114
-0.02%
$2.29 million $240,197
Aug 1, 10 PM $0.0114
+0.07%
$2.29 million $239,981
Aug 1, 9 PM $0.0114
+0.00%
$2.29 million $240,044
Aug 1, 8 PM $0.0114
+0.05%
$2.29 million $240,747
Aug 1, 7 PM $0.0114
+0.04%
$2.28 million $240,389
Aug 1, 6 PM $0.0114
-0.13%
$2.28 million $241,144
Aug 1, 5 PM $0.0114
-0.19%
$2.29 million $240,627
Aug 1, 4 PM $0.0115
-0.47%
$2.29 million $242,425
Aug 1, 3 PM $0.0115
+0.11%
$2.3 million $243,057
Aug 1, 2 PM $0.0115
-0.13%
$2.3 million $243,182
Aug 1, 1 PM $0.0115
+0.22%
$2.3 million $244,132
Aug 1, 12 PM $0.0115
-0.17%
$2.3 million $243,640
Aug 1, 11 AM $0.0115
+0.33%
$2.3 million $242,738
Aug 1, 10 AM $0.0115
+0.12%
$2.29 million $242,325
Aug 1, 9 AM $0.0115
-0.12%
$2.29 million $242,579
Aug 1, 8 AM $0.0115
-0.47%
$2.29 million $241,875
Aug 1, 7 AM $0.0115
-0.11%
$2.31 million $241,507
Aug 1, 6 AM $0.0115
+0.04%
$2.31 million $240,838
Aug 1, 5 AM $0.0115
-0.01%
$2.31 million $240,568
Aug 1, 4 AM $0.0115
+0.12%
$2.31 million $240,967
Aug 1, 3 AM $0.0115
+0.00%
$2.3 million $241,059
Aug 1, 2 AM $0.0115
+0.39%
$2.3 million $241,036
Aug 1, 1 AM $0.0115
-0.26%
$2.3 million $242,294
Aug 1, 12 AM $0.0115
+0.24%
$2.3 million $243,554
Jul 31, 11 PM $0.0115
-0.01%
$2.3 million $243,381
Jul 31, 10 PM $0.0115
-0.10%
$2.3 million $244,694
Jul 31, 9 PM $0.0115
-0.18%
$2.3 million $244,982
Jul 31, 8 PM $0.0115
+0.18%
$2.3 million $244,606
Jul 31, 7 PM $0.0115
-0.12%
$2.3 million $244,074
Jul 31, 6 PM $0.0115
+0.06%
$2.3 million $244,603
Jul 31, 5 PM $0.0115
+0.13%
$2.3 million $244,797
Jul 31, 4 PM $0.0115
+0.15%
$2.3 million $244,306
Jul 31, 3 PM $0.0115
+0.09%
$2.29 million $244,450
Jul 31, 2 PM $0.0115
-0.03%
$2.29 million $245,374
Jul 31, 1 PM $0.0115
-0.06%
$2.29 million $244,844
Jul 31, 12 PM $0.0115
+0.14%
$2.29 million $244,890
Jul 31, 11 AM $0.0115
-0.31%
$2.29 million $244,785