Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 4 PM $0.0774
-0.32%
$15.47 million $1.77 million
Oct 3, 3 PM $0.0776
+1.15%
$15.52 million $1.82 million
Oct 3, 2 PM $0.0767
-0.15%
$15.35 million $1.82 million
Oct 3, 1 PM $0.0768
-3.86%
$15.37 million $1.87 million
Oct 3, 12 PM $0.0799
+2.69%
$15.99 million $1.95 million
Oct 3, 11 AM $0.0778
-0.12%
$15.57 million $1.95 million
Oct 3, 10 AM $0.0779
-0.68%
$15.59 million $1.98 million
Oct 3, 9 AM $0.0788
-0.51%
$15.76 million $1.97 million
Oct 3, 8 AM $0.0792
-1.84%
$15.85 million $1.91 million
Oct 3, 7 AM $0.0807
+3.65%
$16.14 million $1.96 million
Oct 3, 6 AM $0.0779
-1.28%
$15.58 million $1.94 million
Oct 3, 5 AM $0.0789
+2.72%
$15.78 million $2.04 million
Oct 3, 4 AM $0.0768
-1.41%
$15.36 million $2.23 million
Oct 3, 3 AM $0.0779
-0.26%
$15.57 million $2.29 million
Oct 3, 2 AM $0.0781
+0.90%
$15.62 million $2.42 million
Oct 3, 1 AM $0.0774
-4.00%
$15.48 million $2.46 million
Oct 3, 12 AM $0.0806
-2.05%
$16.12 million $2.49 million
Oct 2, 11 PM $0.0823
+1.68%
$16.46 million $2.53 million
Oct 2, 10 PM $0.0809
-0.47%
$16.19 million $2.52 million
Oct 2, 9 PM $0.0813
+1.29%
$16.25 million $2.6 million
Oct 2, 8 PM $0.0802
-1.63%
$16.05 million $2.71 million
Oct 2, 7 PM $0.0816
-2.87%
$16.31 million $2.84 million
Oct 2, 6 PM $0.084
-8.09%
$16.79 million $2.83 million
Oct 2, 5 PM $0.0914
+1.68%
$18.27 million $2.78 million
Oct 2, 4 PM $0.0898
-2.27%
$17.97 million $2.82 million
Oct 2, 3 PM $0.0919
-3.66%
$18.38 million $3.04 million
Oct 2, 2 PM $0.0954
-1.25%
$19.08 million $3.31 million
Oct 2, 1 PM $0.0966
+7.39%
$19.32 million $3.47 million
Oct 2, 12 PM $0.09
-0.92%
$18 million $3.66 million
Oct 2, 11 AM $0.0908
+0.04%
$18.16 million $3.7 million
Oct 2, 10 AM $0.0908
-0.51%
$18.16 million $3.82 million
Oct 2, 9 AM $0.0913
-2.37%
$18.25 million $3.94 million
Oct 2, 8 AM $0.0934
+1.56%
$18.69 million $4.02 million
Oct 2, 7 AM $0.092
-2.83%
$18.4 million $4.13 million
Oct 2, 6 AM $0.0947
+2.00%
$18.93 million $4.26 million
Oct 2, 5 AM $0.0928
-8.33%
$18.55 million $4.4 million
Oct 2, 4 AM $0.101
+2.75%
$20.24 million $4.39 million
Oct 2, 3 AM $0.0985
+3.32%
$19.7 million $4.51 million
Oct 2, 2 AM $0.0953
+3.25%
$19.06 million $4.54 million
Oct 2, 1 AM $0.0923
+4.38%
$18.46 million $4.5 million
Oct 2, 12 AM $0.0885
+1.00%
$17.69 million $4.46 million
Oct 1, 11 PM $0.0876
+0.95%
$17.52 million $4.53 million
Oct 1, 10 PM $0.0868
+2.81%
$17.35 million $4.52 million
Oct 1, 9 PM $0.0844
-6.48%
$16.88 million $4.47 million
Oct 1, 8 PM $0.0902
-4.53%
$18.05 million $4.57 million
Oct 1, 7 PM $0.0945
-3.23%
$18.9 million $4.48 million
Oct 1, 6 PM $0.0976
+0.70%
$19.53 million $4.62 million
Oct 1, 5 PM $0.0969
-2.95%
$19.38 million $4.84 million
Oct 1, 4 PM $0.0998
-0.56%
$19.97 million $5.15 million
Oct 1, 3 PM $0.1
+11.24%
$20.08 million $5.09 million