Rhea Historical Data

RHEA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0111
+0.15%
$ 2.21 million $ 367,270
Mar 31, 6 PM $ 0.011
+0.27%
$ 2.21 million $ 364,665
Mar 31, 5 PM $ 0.011
+0.40%
$ 2.2 million $ 358,362
Mar 31, 4 PM $ 0.011
+0.06%
$ 2.19 million $ 356,363
Mar 31, 3 PM $ 0.011
+1.21%
$ 2.19 million $ 360,685
Mar 31, 2 PM $ 0.0108
-0.27%
$ 2.17 million $ 352,939
Mar 31, 1 PM $ 0.0109
+0.32%
$ 2.17 million $ 352,692
Mar 31, 12 PM $ 0.0108
+0.01%
$ 2.17 million $ 351,671
Mar 31, 11 AM $ 0.0108
+0.30%
$ 2.17 million $ 350,949
Mar 31, 10 AM $ 0.0108
-0.21%
$ 2.16 million $ 348,822
Mar 31, 9 AM $ 0.0108
-0.28%
$ 2.16 million $ 349,291
Mar 31, 8 AM $ 0.0108
+0.22%
$ 2.17 million $ 351,271
Mar 31, 7 AM $ 0.0108
-0.03%
$ 2.16 million $ 351,184
Mar 31, 6 AM $ 0.0108
+0.35%
$ 2.17 million $ 351,454
Mar 31, 5 AM $ 0.0108
+0.11%
$ 2.16 million $ 351,491
Mar 31, 4 AM $ 0.0108
-0.05%
$ 2.16 million $ 350,957
Mar 31, 3 AM $ 0.0108
-0.24%
$ 2.16 million $ 351,476
Mar 31, 2 AM $ 0.0108
+0.39%
$ 2.16 million $ 352,517
Mar 31, 1 AM $ 0.0108
+0.63%
$ 2.15 million $ 354,968
Mar 31, 12 AM $ 0.0107
-0.01%
$ 2.14 million $ 353,143
Mar 30, 11 PM $ 0.0107
+0.01%
$ 2.14 million $ 354,775
Mar 30, 10 PM $ 0.0107
-0.23%
$ 2.14 million $ 356,072
Mar 30, 9 PM $ 0.0107
+0.05%
$ 2.14 million $ 360,890
Mar 30, 8 PM $ 0.0107
-0.27%
$ 2.14 million $ 359,344
Mar 30, 7 PM $ 0.0107
+0.23%
$ 2.15 million $ 359,318
Mar 30, 6 PM $ 0.0107
-0.40%
$ 2.14 million $ 358,954
Mar 30, 5 PM $ 0.0108
-0.38%
$ 2.15 million $ 357,165
Mar 30, 4 PM $ 0.0108
-0.32%
$ 2.16 million $ 359,316
Mar 30, 3 PM $ 0.0109
-0.16%
$ 2.17 million $ 355,806
Mar 30, 2 PM $ 0.0109
-0.26%
$ 2.17 million $ 356,059
Mar 30, 1 PM $ 0.0109
+0.02%
$ 2.18 million $ 355,686
Mar 30, 12 PM $ 0.0109
+0.12%
$ 2.18 million $ 355,273
Mar 30, 11 AM $ 0.0109
+0.12%
$ 2.18 million $ 354,414
Mar 30, 10 AM $ 0.0109
+0.34%
$ 2.17 million $ 354,364
Mar 30, 9 AM $ 0.0108
-0.46%
$ 2.17 million $ 356,201
Mar 30, 8 AM $ 0.0109
+0.48%
$ 2.18 million $ 352,969
Mar 30, 7 AM $ 0.0108
+0.22%
$ 2.17 million $ 352,660
Mar 30, 6 AM $ 0.0108
-0.17%
$ 2.16 million $ 353,986
Mar 30, 5 AM $ 0.0108
+0.48%
$ 2.17 million $ 356,128
Mar 30, 4 AM $ 0.0108
-0.13%
$ 2.15 million $ 355,202
Mar 30, 3 AM $ 0.0108
+0.06%
$ 2.16 million $ 355,273
Mar 30, 2 AM $ 0.0108
+0.79%
$ 2.16 million $ 355,088
Mar 30, 1 AM $ 0.0107
-0.25%
$ 2.14 million $ 353,857
Mar 30, 12 AM $ 0.0107
+0.02%
$ 2.14 million $ 354,901
Mar 29, 11 PM $ 0.0107
-0.12%
$ 2.14 million $ 354,185
Mar 29, 10 PM $ 0.0107
-0.32%
$ 2.15 million $ 353,568
Mar 29, 9 PM $ 0.0108
+0.10%
$ 2.15 million $ 348,537
Mar 29, 8 PM $ 0.0108
+0.09%
$ 2.15 million $ 350,610
Mar 29, 7 PM $ 0.0107
-0.09%
$ 2.15 million $ 350,593
Mar 29, 6 PM $ 0.0108
+0.15%
$ 2.15 million $ 349,012