Rhea Historical Data

RHEA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0203
-0.84%
$ 4.06 million $ 515,685
May 29, 5 PM $ 0.0205
+1.46%
$ 4.09 million $ 520,352
May 29, 4 PM $ 0.0202
+0.30%
$ 4.03 million $ 516,128
May 29, 3 PM $ 0.0201
+3.27%
$ 4.02 million $ 515,127
May 29, 2 PM $ 0.0195
-0.31%
$ 3.89 million $ 521,007
May 29, 1 PM $ 0.0195
+0.01%
$ 3.91 million $ 526,870
May 29, 12 PM $ 0.0195
-3.42%
$ 3.9 million $ 532,559
May 29, 11 AM $ 0.0202
+1.85%
$ 4.04 million $ 534,675
May 29, 10 AM $ 0.0198
-1.22%
$ 3.97 million $ 526,528
May 29, 9 AM $ 0.0201
+3.84%
$ 4.02 million $ 489,479
May 29, 8 AM $ 0.0194
+0.15%
$ 3.87 million $ 464,494
May 29, 7 AM $ 0.0193
-0.44%
$ 3.86 million $ 461,036
May 29, 6 AM $ 0.0194
+2.77%
$ 3.88 million $ 409,080
May 29, 5 AM $ 0.0189
+2.79%
$ 3.78 million $ 395,141
May 29, 4 AM $ 0.0184
+1.76%
$ 3.67 million $ 384,808
May 29, 3 AM $ 0.0181
-0.10%
$ 3.61 million $ 392,982
May 29, 2 AM $ 0.0181
+1.58%
$ 3.61 million $ 405,362
May 29, 1 AM $ 0.0178
-0.04%
$ 3.56 million $ 398,022
May 29, 12 AM $ 0.0178
+0.14%
$ 3.56 million $ 399,250
May 28, 11 PM $ 0.0178
+0.08%
$ 3.55 million $ 400,688
May 28, 10 PM $ 0.0178
-0.29%
$ 3.55 million $ 434,856
May 28, 9 PM $ 0.0178
-0.09%
$ 3.56 million $ 452,876
May 28, 8 PM $ 0.0178
-0.82%
$ 3.56 million $ 469,903
May 28, 7 PM $ 0.018
-0.44%
$ 3.59 million $ 471,419
May 28, 6 PM $ 0.0181
-0.73%
$ 3.61 million $ 478,971
May 28, 5 PM $ 0.0182
+0.38%
$ 3.64 million $ 479,655
May 28, 4 PM $ 0.0181
+0.54%
$ 3.62 million $ 484,241
May 28, 3 PM $ 0.018
-1.29%
$ 3.6 million $ 479,450
May 28, 2 PM $ 0.0183
-0.74%
$ 3.65 million $ 462,550
May 28, 1 PM $ 0.0184
-0.95%
$ 3.68 million $ 466,447
May 28, 12 PM $ 0.0186
+1.30%
$ 3.71 million $ 489,498
May 28, 11 AM $ 0.0183
-0.67%
$ 3.66 million $ 491,952
May 28, 10 AM $ 0.0184
-0.10%
$ 3.69 million $ 519,905
May 28, 9 AM $ 0.0185
+0.26%
$ 3.69 million $ 521,801
May 28, 8 AM $ 0.0184
-0.07%
$ 3.68 million $ 521,934
May 28, 7 AM $ 0.0184
+0.07%
$ 3.69 million $ 526,951
May 28, 6 AM $ 0.0184
-0.34%
$ 3.68 million $ 554,747
May 28, 5 AM $ 0.0185
-4.15%
$ 3.7 million $ 610,137
May 28, 4 AM $ 0.0193
-1.29%
$ 3.86 million $ 583,962
May 28, 3 AM $ 0.0195
-1.94%
$ 3.91 million $ 581,953
May 28, 2 AM $ 0.0199
-0.04%
$ 3.98 million $ 567,063
May 28, 1 AM $ 0.0199
-1.41%
$ 3.99 million $ 572,148
May 28, 12 AM $ 0.0202
+0.97%
$ 4.04 million $ 575,049
May 27, 11 PM $ 0.02
-4.67%
$ 4 million $ 574,926
May 27, 10 PM $ 0.021
-0.42%
$ 4.2 million $ 542,053
May 27, 9 PM $ 0.0211
-1.09%
$ 4.22 million $ 536,968
May 27, 8 PM $ 0.0213
-0.24%
$ 4.26 million $ 534,636
May 27, 7 PM $ 0.0214
+1.80%
$ 4.27 million $ 537,549
May 27, 6 PM $ 0.021
-0.54%
$ 4.2 million $ 564,690
May 27, 5 PM $ 0.0211
-1.76%
$ 4.22 million $ 570,769