Rhea Historical Data

RHEA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0107
-0.32%
$ 2.15 million $ 353,568
Mar 29, 9 PM $ 0.0108
+0.10%
$ 2.15 million $ 348,537
Mar 29, 8 PM $ 0.0108
+0.09%
$ 2.15 million $ 350,610
Mar 29, 7 PM $ 0.0107
-0.09%
$ 2.15 million $ 350,593
Mar 29, 6 PM $ 0.0108
+0.15%
$ 2.15 million $ 349,012
Mar 29, 5 PM $ 0.0107
-0.12%
$ 2.15 million $ 349,323
Mar 29, 4 PM $ 0.0108
+0.16%
$ 2.15 million $ 347,412
Mar 29, 3 PM $ 0.0107
-0.15%
$ 2.15 million $ 374,321
Mar 29, 2 PM $ 0.0108
-0.06%
$ 2.15 million $ 373,614
Mar 29, 1 PM $ 0.0108
+0.32%
$ 2.15 million $ 373,876
Mar 29, 12 PM $ 0.0107
+0.13%
$ 2.15 million $ 377,575
Mar 29, 11 AM $ 0.0107
-0.02%
$ 2.14 million $ 402,762
Mar 29, 10 AM $ 0.0107
-0.27%
$ 2.14 million $ 401,198
Mar 29, 9 AM $ 0.0107
+0.16%
$ 2.15 million $ 400,487
Mar 29, 8 AM $ 0.0107
-0.27%
$ 2.15 million $ 400,280
Mar 29, 7 AM $ 0.0108
+0.22%
$ 2.15 million $ 400,843
Mar 29, 6 AM $ 0.0107
-0.09%
$ 2.15 million $ 400,013
Mar 29, 5 AM $ 0.0107
+0.12%
$ 2.15 million $ 396,877
Mar 29, 4 AM $ 0.0107
+0.36%
$ 2.15 million $ 396,572
Mar 29, 3 AM $ 0.0107
+0.27%
$ 2.14 million $ 396,707
Mar 29, 2 AM $ 0.0107
+0.64%
$ 2.13 million $ 396,280
Mar 29, 1 AM $ 0.0106
+0.16%
$ 2.12 million $ 399,187
Mar 29, 12 AM $ 0.0106
-0.04%
$ 2.12 million $ 399,267
Mar 28, 11 PM $ 0.0106
+0.04%
$ 2.12 million $ 402,731
Mar 28, 10 PM $ 0.0106
+0.05%
$ 2.12 million $ 404,867
Mar 28, 9 PM $ 0.0106
-0.08%
$ 2.12 million $ 406,052
Mar 28, 8 PM $ 0.0106
+0.20%
$ 2.12 million $ 408,743
Mar 28, 7 PM $ 0.0106
+0.13%
$ 2.11 million $ 413,072
Mar 28, 6 PM $ 0.0105
+0.14%
$ 2.11 million $ 414,631
Mar 28, 5 PM $ 0.0105
+0.11%
$ 2.11 million $ 425,320
Mar 28, 4 PM $ 0.0105
-2.65%
$ 2.1 million $ 427,418
Mar 28, 3 PM $ 0.0108
+0.41%
$ 2.16 million $ 403,666
Mar 28, 2 PM $ 0.0108
+0.12%
$ 2.15 million $ 407,899
Mar 28, 1 PM $ 0.0108
+0.67%
$ 2.15 million $ 455,637
Mar 28, 12 PM $ 0.0107
+2.31%
$ 2.14 million $ 475,717
Mar 28, 11 AM $ 0.0104
+0.02%
$ 2.09 million $ 445,268
Mar 28, 10 AM $ 0.0104
+0.21%
$ 2.09 million $ 447,803
Mar 28, 9 AM $ 0.0104
+0.71%
$ 2.08 million $ 457,463
Mar 28, 8 AM $ 0.0103
+0.14%
$ 2.07 million $ 457,303
Mar 28, 7 AM $ 0.0103
-0.39%
$ 2.07 million $ 457,166
Mar 28, 6 AM $ 0.0104
+0.14%
$ 2.07 million $ 458,004
Mar 28, 5 AM $ 0.0104
+0.16%
$ 2.07 million $ 459,613
Mar 28, 4 AM $ 0.0103
-0.06%
$ 2.07 million $ 462,962
Mar 28, 3 AM $ 0.0103
+0.17%
$ 2.07 million $ 467,427
Mar 28, 2 AM $ 0.0103
-0.71%
$ 2.07 million $ 485,825
Mar 28, 1 AM $ 0.0104
-0.25%
$ 2.08 million $ 483,043
Mar 28, 12 AM $ 0.0104
-0.15%
$ 2.09 million $ 482,721
Mar 27, 11 PM $ 0.0104
-0.28%
$ 2.09 million $ 479,300
Mar 27, 10 PM $ 0.0105
-0.35%
$ 2.09 million $ 477,914
Mar 27, 9 PM $ 0.0105
+0.03%
$ 2.1 million $ 476,932