Rhea Historical Data

RHEA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.0115
-0.31%
$2.29 million $244,785
Jul 31, 10 AM $0.0115
+0.12%
$2.3 million $243,821
Jul 31, 9 AM $0.0115
-0.34%
$2.29 million $243,975
Jul 31, 8 AM $0.0115
+0.27%
$2.3 million $245,757
Jul 31, 7 AM $0.0115
+0.10%
$2.3 million $245,968
Jul 31, 6 AM $0.0115
-0.09%
$2.29 million $245,199
Jul 31, 5 AM $0.0115
-0.34%
$2.3 million $245,222
Jul 31, 4 AM $0.0115
+0.07%
$2.3 million $246,377
Jul 31, 3 AM $0.0115
+0.18%
$2.3 million $246,385
Jul 31, 2 AM $0.0115
-0.38%
$2.3 million $247,739
Jul 31, 1 AM $0.0115
-0.14%
$2.31 million $251,545
Jul 31, 12 AM $0.0116
+0.05%
$2.31 million $250,851
Jul 30, 11 PM $0.0115
+0.29%
$2.31 million $250,434
Jul 30, 10 PM $0.0115
-0.17%
$2.3 million $249,163
Jul 30, 9 PM $0.0115
+0.10%
$2.31 million $248,869
Jul 30, 8 PM $0.0115
+0.08%
$2.3 million $248,960
Jul 30, 7 PM $0.0115
-0.02%
$2.3 million $249,956
Jul 30, 6 PM $0.0115
+0.06%
$2.3 million $250,149
Jul 30, 5 PM $0.0115
-0.08%
$2.3 million $249,601
Jul 30, 4 PM $0.0115
+0.35%
$2.3 million $249,106
Jul 30, 3 PM $0.0115
+0.08%
$2.3 million $247,726
Jul 30, 2 PM $0.0115
+0.09%
$2.29 million $246,655
Jul 30, 1 PM $0.0115
-0.12%
$2.29 million $246,863
Jul 30, 12 PM $0.0115
-0.05%
$2.29 million $248,001
Jul 30, 11 AM $0.0115
+0.09%
$2.3 million $248,862
Jul 30, 10 AM $0.0115
-0.19%
$2.29 million $250,218
Jul 30, 9 AM $0.0115
+0.18%
$2.3 million $250,964
Jul 30, 8 AM $0.0115
+0.00%
$2.29 million $249,520
Jul 30, 7 AM $0.0115
-0.19%
$2.29 million $250,583
Jul 30, 6 AM $0.0115
+0.21%
$2.3 million $252,078
Jul 30, 5 AM $0.0115
+0.06%
$2.29 million $252,154
Jul 30, 4 AM $0.0115
+0.05%
$2.29 million $251,165
Jul 30, 3 AM $0.0115
-0.41%
$2.29 million $251,219
Jul 30, 2 AM $0.0115
-0.80%
$2.3 million $252,024
Jul 30, 1 AM $0.0116
-0.10%
$2.32 million $250,571
Jul 30, 12 AM $0.0116
+0.05%
$2.32 million $254,464
Jul 29, 11 PM $0.0116
+0.24%
$2.32 million $268,964
Jul 29, 10 PM $0.0116
+0.00%
$2.31 million $268,857
Jul 29, 9 PM $0.0116
+0.03%
$2.31 million $269,235
Jul 29, 8 PM $0.0116
-0.14%
$2.31 million $268,210
Jul 29, 7 PM $0.0116
-0.11%
$2.32 million $268,636
Jul 29, 6 PM $0.0116
+0.02%
$2.32 million $267,937
Jul 29, 5 PM $0.0116
-0.02%
$2.32 million $267,995
Jul 29, 4 PM $0.0116
-0.08%
$2.32 million $267,260
Jul 29, 3 PM $0.0116
-0.01%
$2.32 million $270,375
Jul 29, 2 PM $0.0116
-0.03%
$2.32 million $273,490
Jul 29, 1 PM $0.0116
+0.08%
$2.32 million $272,938
Jul 29, 12 PM $0.0116
-0.18%
$2.32 million $278,498
Jul 29, 11 AM $0.0116
+0.05%
$2.32 million $283,201
Jul 29, 10 AM $0.0116
-0.26%
$2.32 million $284,174