Rhea Historical Data

RHEA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0211
-1.76%
$ 4.22 million $ 570,769
May 27, 4 PM $ 0.0215
+1.44%
$ 4.3 million $ 588,442
May 27, 3 PM $ 0.0212
+0.30%
$ 4.23 million $ 598,946
May 27, 2 PM $ 0.0211
-1.70%
$ 4.22 million $ 601,323
May 27, 1 PM $ 0.0215
-5.20%
$ 4.29 million $ 605,465
May 27, 12 PM $ 0.0227
-0.63%
$ 4.53 million $ 629,270
May 27, 11 AM $ 0.0228
+4.90%
$ 4.56 million $ 668,655
May 27, 10 AM $ 0.0217
+0.06%
$ 4.35 million $ 682,972
May 27, 9 AM $ 0.0217
-2.74%
$ 4.34 million $ 707,260
May 27, 8 AM $ 0.0223
+1.29%
$ 4.47 million $ 726,604
May 27, 7 AM $ 0.022
+2.72%
$ 4.41 million $ 750,058
May 27, 6 AM $ 0.0215
+11.59%
$ 4.29 million $ 732,597
May 27, 5 AM $ 0.0192
-0.58%
$ 3.85 million $ 675,742
May 27, 4 AM $ 0.0193
-0.93%
$ 3.87 million $ 696,249
May 27, 3 AM $ 0.0195
-0.57%
$ 3.91 million $ 696,002
May 27, 2 AM $ 0.0196
-1.73%
$ 3.93 million $ 707,442
May 27, 1 AM $ 0.02
-0.75%
$ 4 million $ 724,290
May 27, 12 AM $ 0.0201
-1.24%
$ 4.03 million $ 726,968
May 26, 11 PM $ 0.0204
-0.33%
$ 4.08 million $ 742,436
May 26, 10 PM $ 0.0205
-1.56%
$ 4.09 million $ 750,010
May 26, 9 PM $ 0.0208
-1.92%
$ 4.16 million $ 759,019
May 26, 8 PM $ 0.0212
-0.36%
$ 4.24 million $ 768,637
May 26, 7 PM $ 0.0213
-4.09%
$ 4.26 million $ 771,697
May 26, 6 PM $ 0.0222
-3.28%
$ 4.44 million $ 765,685
May 26, 5 PM $ 0.0229
-3.09%
$ 4.59 million $ 763,437
May 26, 4 PM $ 0.0237
+1.08%
$ 4.73 million $ 771,624
May 26, 3 PM $ 0.0234
+0.55%
$ 4.68 million $ 848,825
May 26, 2 PM $ 0.0233
+0.84%
$ 4.66 million $ 853,343
May 26, 1 PM $ 0.0231
+3.41%
$ 4.62 million $ 933,934
May 26, 12 PM $ 0.0223
-2.30%
$ 4.47 million $ 940,071
May 26, 11 AM $ 0.0229
+1.89%
$ 4.57 million $ 927,620
May 26, 10 AM $ 0.0224
+0.58%
$ 4.49 million $ 898,776
May 26, 9 AM $ 0.0223
-3.07%
$ 4.46 million $ 903,086
May 26, 8 AM $ 0.023
-6.07%
$ 4.6 million $ 899,509
May 26, 7 AM $ 0.0245
-3.19%
$ 4.9 million $ 895,141
May 26, 6 AM $ 0.0253
+1.02%
$ 5.06 million $ 909,972
May 26, 5 AM $ 0.0251
+3.67%
$ 5.01 million $ 887,617
May 26, 4 AM $ 0.0242
+0.09%
$ 4.83 million $ 891,721
May 26, 3 AM $ 0.0241
-2.01%
$ 4.83 million $ 898,366
May 26, 2 AM $ 0.0246
-1.85%
$ 4.93 million $ 895,240
May 26, 1 AM $ 0.0251
+0.45%
$ 5.02 million $ 883,335
May 26, 12 AM $ 0.025
-3.52%
$ 5 million $ 884,413
May 25, 11 PM $ 0.0259
-0.02%
$ 5.18 million $ 878,334
May 25, 10 PM $ 0.0259
-1.81%
$ 5.18 million $ 883,723
May 25, 9 PM $ 0.0264
+1.11%
$ 5.28 million $ 867,080
May 25, 8 PM $ 0.0261
-0.86%
$ 5.22 million $ 884,957
May 25, 7 PM $ 0.0263
-2.89%
$ 5.26 million $ 923,049
May 25, 6 PM $ 0.0271
-1.75%
$ 5.42 million $ 933,438
May 25, 5 PM $ 0.0276
-4.43%
$ 5.52 million $ 948,905
May 25, 4 PM $ 0.0289
-0.38%
$ 5.77 million $ 973,936