Rhea Historical Data

RHEA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0116
-0.26%
$2.32 million $284,174
Jul 29, 9 AM $0.0116
+0.17%
$2.33 million $284,209
Jul 29, 8 AM $0.0116
-0.31%
$2.33 million $284,343
Jul 29, 7 AM $0.0117
+0.03%
$2.33 million $285,252
Jul 29, 6 AM $0.0117
+0.07%
$2.33 million $286,712
Jul 29, 5 AM $0.0117
+0.04%
$2.33 million $286,958
Jul 29, 4 AM $0.0116
-0.22%
$2.33 million $288,182
Jul 29, 3 AM $0.0117
-0.44%
$2.33 million $288,145
Jul 29, 2 AM $0.0117
+0.18%
$2.34 million $287,973
Jul 29, 1 AM $0.0117
+0.02%
$2.34 million $296,958
Jul 29, 12 AM $0.0117
+1.90%
$2.34 million $295,032
Jul 28, 11 PM $0.0115
+0.07%
$2.3 million $278,640
Jul 28, 10 PM $0.0115
-0.03%
$2.3 million $278,678
Jul 28, 9 PM $0.0115
-0.14%
$2.3 million $280,658
Jul 28, 8 PM $0.0115
-0.09%
$2.3 million $280,469
Jul 28, 7 PM $0.0115
+0.08%
$2.3 million $280,688
Jul 28, 6 PM $0.0115
+0.01%
$2.3 million $281,345
Jul 28, 5 PM $0.0115
-0.01%
$2.3 million $283,284
Jul 28, 4 PM $0.0115
-0.12%
$2.3 million $283,992
Jul 28, 3 PM $0.0115
-0.12%
$2.3 million $283,012
Jul 28, 2 PM $0.0115
-0.12%
$2.3 million $278,798
Jul 28, 1 PM $0.0115
-1.41%
$2.31 million $282,233
Jul 28, 12 PM $0.0117
-0.63%
$2.34 million $279,225
Jul 28, 11 AM $0.0118
-0.08%
$2.36 million $276,380
Jul 28, 10 AM $0.0118
-0.03%
$2.36 million $275,311
Jul 28, 9 AM $0.0118
+0.01%
$2.36 million $276,643
Jul 28, 8 AM $0.0118
-0.22%
$2.36 million $277,638
Jul 28, 7 AM $0.0118
-0.01%
$2.36 million $276,843
Jul 28, 6 AM $0.0118
+0.03%
$2.36 million $275,713
Jul 28, 5 AM $0.0118
+0.04%
$2.36 million $275,976
Jul 28, 4 AM $0.0118
-0.07%
$2.36 million $274,075
Jul 28, 3 AM $0.0118
+0.28%
$2.36 million $273,993
Jul 28, 2 AM $0.0118
-2.57%
$2.36 million $273,911
Jul 28, 1 AM $0.0121
-0.27%
$2.42 million $266,277
Jul 28, 12 AM $0.0121
+0.19%
$2.43 million $264,661
Jul 27, 11 PM $0.0121
-0.10%
$2.42 million $263,613
Jul 27, 10 PM $0.0121
-0.68%
$2.42 million $263,860
Jul 27, 9 PM $0.0122
+0.11%
$2.44 million $262,205
Jul 27, 8 PM $0.0122
-0.05%
$2.44 million $261,172
Jul 27, 7 PM $0.0122
+0.07%
$2.44 million $260,813
Jul 27, 6 PM $0.0122
-0.42%
$2.44 million $259,954
Jul 27, 5 PM $0.0122
-0.24%
$2.45 million $259,733
Jul 27, 4 PM $0.0123
+0.47%
$2.45 million $259,671
Jul 27, 3 PM $0.0122
-0.40%
$2.44 million $258,786
Jul 27, 2 PM $0.0123
-0.34%
$2.45 million $259,762
Jul 27, 1 PM $0.0123
-0.34%
$2.46 million $256,986
Jul 27, 12 PM $0.0123
+0.03%
$2.47 million $255,086
Jul 27, 11 AM $0.0123
-0.06%
$2.47 million $253,910
Jul 27, 10 AM $0.0123
+0.45%
$2.47 million $253,216
Jul 27, 9 AM $0.0123
-0.01%
$2.46 million $249,738