Rhea Historical Data

RHEA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0105
-0.35%
$ 2.09 million $ 477,914
Mar 27, 9 PM $ 0.0105
+0.03%
$ 2.1 million $ 476,932
Mar 27, 8 PM $ 0.0105
-1.06%
$ 2.1 million $ 472,812
Mar 27, 7 PM $ 0.0106
+0.08%
$ 2.12 million $ 466,766
Mar 27, 6 PM $ 0.0106
-0.18%
$ 2.12 million $ 464,969
Mar 27, 5 PM $ 0.0106
-0.37%
$ 2.13 million $ 461,215
Mar 27, 4 PM $ 0.0107
-0.57%
$ 2.13 million $ 460,343
Mar 27, 3 PM $ 0.0107
+1.06%
$ 2.15 million $ 458,014
Mar 27, 2 PM $ 0.0106
-1.62%
$ 2.12 million $ 452,709
Mar 27, 1 PM $ 0.0108
-1.45%
$ 2.16 million $ 405,694
Mar 27, 12 PM $ 0.0109
-0.33%
$ 2.19 million $ 380,469
Mar 27, 11 AM $ 0.011
-0.29%
$ 2.2 million $ 380,503
Mar 27, 10 AM $ 0.011
-1.08%
$ 2.2 million $ 378,653
Mar 27, 9 AM $ 0.0111
-0.06%
$ 2.22 million $ 376,052
Mar 27, 8 AM $ 0.0111
-0.09%
$ 2.23 million $ 379,467
Mar 27, 7 AM $ 0.0111
-0.22%
$ 2.23 million $ 377,572
Mar 27, 6 AM $ 0.0112
+0.11%
$ 2.23 million $ 376,948
Mar 27, 5 AM $ 0.0111
+0.11%
$ 2.23 million $ 376,990
Mar 27, 4 AM $ 0.0111
+0.14%
$ 2.23 million $ 376,310
Mar 27, 3 AM $ 0.0111
+1.59%
$ 2.22 million $ 371,204
Mar 27, 2 AM $ 0.0109
+0.01%
$ 2.19 million $ 351,628
Mar 27, 1 AM $ 0.0109
+0.37%
$ 2.19 million $ 352,754
Mar 27, 12 AM $ 0.0109
-0.44%
$ 2.18 million $ 351,160
Mar 26, 11 PM $ 0.0109
+0.14%
$ 2.19 million $ 350,689
Mar 26, 10 PM $ 0.0109
-0.22%
$ 2.18 million $ 348,986
Mar 26, 9 PM $ 0.0109
+0.02%
$ 2.19 million $ 348,849
Mar 26, 8 PM $ 0.0109
-0.26%
$ 2.19 million $ 349,698
Mar 26, 7 PM $ 0.011
+0.18%
$ 2.19 million $ 347,697
Mar 26, 6 PM $ 0.011
-0.40%
$ 2.19 million $ 348,271
Mar 26, 5 PM $ 0.011
-0.02%
$ 2.2 million $ 348,704
Mar 26, 4 PM $ 0.011
-0.07%
$ 2.2 million $ 349,309
Mar 26, 3 PM $ 0.011
-0.03%
$ 2.2 million $ 348,946
Mar 26, 2 PM $ 0.011
-0.17%
$ 2.21 million $ 350,194
Mar 26, 1 PM $ 0.011
+0.04%
$ 2.21 million $ 348,437
Mar 26, 12 PM $ 0.011
+0.16%
$ 2.21 million $ 349,729
Mar 26, 11 AM $ 0.011
-0.45%
$ 2.21 million $ 350,029
Mar 26, 10 AM $ 0.0111
-0.12%
$ 2.21 million $ 348,730
Mar 26, 9 AM $ 0.0111
-0.44%
$ 2.22 million $ 349,986
Mar 26, 8 AM $ 0.0111
-0.26%
$ 2.23 million $ 346,365
Mar 26, 7 AM $ 0.0112
-0.04%
$ 2.23 million $ 346,003
Mar 26, 6 AM $ 0.0112
-0.01%
$ 2.23 million $ 347,163
Mar 26, 5 AM $ 0.0112
-0.78%
$ 2.23 million $ 345,590
Mar 26, 4 AM $ 0.0112
+0.05%
$ 2.25 million $ 343,948
Mar 26, 3 AM $ 0.0112
+0.07%
$ 2.25 million $ 345,266
Mar 26, 2 AM $ 0.0112
-0.08%
$ 2.25 million $ 345,628
Mar 26, 1 AM $ 0.0112
-0.45%
$ 2.25 million $ 345,532
Mar 26, 12 AM $ 0.0113
-0.16%
$ 2.26 million $ 346,204
Mar 25, 11 PM $ 0.0113
-0.23%
$ 2.26 million $ 349,790
Mar 25, 10 PM $ 0.0113
+0.23%
$ 2.27 million $ 352,846
Mar 25, 9 PM $ 0.0113
+0.04%
$ 2.26 million $ 354,752