Rhea Historical Data

RHEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0113
+0.04%
$ 2.26 million $ 354,752
Mar 25, 8 PM $ 0.0113
-0.31%
$ 2.26 million $ 352,013
Mar 25, 7 PM $ 0.0114
+0.27%
$ 2.27 million $ 354,465
Mar 25, 6 PM $ 0.0113
-0.24%
$ 2.27 million $ 356,199
Mar 25, 5 PM $ 0.0113
-0.14%
$ 2.27 million $ 357,693
Mar 25, 4 PM $ 0.0113
-0.31%
$ 2.27 million $ 357,174
Mar 25, 3 PM $ 0.0114
-0.19%
$ 2.27 million $ 356,465
Mar 25, 2 PM $ 0.0114
+0.15%
$ 2.28 million $ 354,762
Mar 25, 1 PM $ 0.0114
+0.56%
$ 2.28 million $ 356,316
Mar 25, 12 PM $ 0.0113
-0.60%
$ 2.26 million $ 355,066
Mar 25, 11 AM $ 0.0114
+0.62%
$ 2.27 million $ 355,106
Mar 25, 10 AM $ 0.0113
-0.03%
$ 2.26 million $ 356,274
Mar 25, 9 AM $ 0.0113
-0.11%
$ 2.26 million $ 355,029
Mar 25, 8 AM $ 0.0113
+0.14%
$ 2.26 million $ 354,615
Mar 25, 7 AM $ 0.0113
+0.22%
$ 2.26 million $ 356,603
Mar 25, 6 AM $ 0.0113
+0.21%
$ 2.25 million $ 355,225
Mar 25, 5 AM $ 0.0112
+0.36%
$ 2.25 million $ 355,720
Mar 25, 4 AM $ 0.0112
+0.30%
$ 2.24 million $ 355,672
Mar 25, 3 AM $ 0.0112
+0.39%
$ 2.23 million $ 355,272
Mar 25, 2 AM $ 0.0111
-0.32%
$ 2.23 million $ 356,199
Mar 25, 1 AM $ 0.0112
+0.04%
$ 2.23 million $ 355,908
Mar 25, 12 AM $ 0.0112
-0.38%
$ 2.23 million $ 356,701
Mar 24, 11 PM $ 0.0112
+0.24%
$ 2.24 million $ 353,549
Mar 24, 10 PM $ 0.0112
-0.09%
$ 2.24 million $ 351,648
Mar 24, 9 PM $ 0.0112
+0.50%
$ 2.24 million $ 349,632
Mar 24, 8 PM $ 0.0111
-0.31%
$ 2.23 million $ 352,652
Mar 24, 7 PM $ 0.0112
+0.41%
$ 2.23 million $ 353,800
Mar 24, 6 PM $ 0.0111
-0.27%
$ 2.23 million $ 353,199
Mar 24, 5 PM $ 0.0111
+0.12%
$ 2.23 million $ 350,925
Mar 24, 4 PM $ 0.0111
-0.17%
$ 2.23 million $ 348,922
Mar 24, 3 PM $ 0.0112
-0.37%
$ 2.23 million $ 350,391
Mar 24, 2 PM $ 0.0112
-0.79%
$ 2.24 million $ 351,593
Mar 24, 1 PM $ 0.0113
-0.21%
$ 2.26 million $ 351,464
Mar 24, 12 PM $ 0.0113
+0.31%
$ 2.26 million $ 352,085
Mar 24, 11 AM $ 0.0113
+0.00%
$ 2.26 million $ 351,380
Mar 24, 10 AM $ 0.0113
-0.10%
$ 2.26 million $ 360,846
Mar 24, 9 AM $ 0.0113
+0.54%
$ 2.26 million $ 360,126
Mar 24, 8 AM $ 0.0112
-0.17%
$ 2.25 million $ 360,181
Mar 24, 7 AM $ 0.0112
+0.13%
$ 2.25 million $ 358,360
Mar 24, 6 AM $ 0.0112
+0.27%
$ 2.25 million $ 361,262
Mar 24, 5 AM $ 0.0112
-0.20%
$ 2.24 million $ 363,687
Mar 24, 4 AM $ 0.0112
-0.23%
$ 2.24 million $ 364,833
Mar 24, 3 AM $ 0.0112
-0.11%
$ 2.25 million $ 364,924
Mar 24, 2 AM $ 0.0113
+0.16%
$ 2.25 million $ 363,086
Mar 24, 1 AM $ 0.0112
-0.12%
$ 2.25 million $ 362,960
Mar 24, 12 AM $ 0.0113
+0.20%
$ 2.25 million $ 361,949
Mar 23, 11 PM $ 0.0112
-0.11%
$ 2.25 million $ 361,731
Mar 23, 10 PM $ 0.0112
-0.03%
$ 2.25 million $ 361,985
Mar 23, 9 PM $ 0.0112
+0.05%
$ 2.25 million $ 362,925
Mar 23, 8 PM $ 0.0112
+0.02%
$ 2.25 million $ 362,862