Rhea Historical Data

RHEA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0123
-0.01%
$2.46 million $249,738
Jul 27, 8 AM $0.0123
+0.09%
$2.46 million $248,498
Jul 27, 7 AM $0.0123
+0.02%
$2.46 million $247,118
Jul 27, 6 AM $0.0123
-0.03%
$2.45 million $246,560
Jul 27, 5 AM $0.0123
+0.15%
$2.46 million $246,540
Jul 27, 4 AM $0.0123
-0.02%
$2.45 million $246,785
Jul 27, 3 AM $0.0123
-0.02%
$2.45 million $247,237
Jul 27, 2 AM $0.0123
+0.14%
$2.45 million $245,953
Jul 27, 1 AM $0.0122
+0.06%
$2.45 million $249,039
Jul 27, 12 AM $0.0122
+0.02%
$2.45 million $259,264
Jul 26, 11 PM $0.0122
-0.14%
$2.45 million $259,760
Jul 26, 10 PM $0.0123
+0.14%
$2.45 million $260,307
Jul 26, 9 PM $0.0122
+0.11%
$2.45 million $262,130
Jul 26, 8 PM $0.0122
-0.22%
$2.44 million $264,063
Jul 26, 7 PM $0.0122
-0.11%
$2.45 million $263,875
Jul 26, 6 PM $0.0123
+0.44%
$2.45 million $266,373
Jul 26, 5 PM $0.0122
-0.05%
$2.44 million $265,630
Jul 26, 4 PM $0.0122
+0.34%
$2.44 million $266,694
Jul 26, 3 PM $0.0122
-0.21%
$2.44 million $266,092
Jul 26, 2 PM $0.0122
-0.05%
$2.44 million $268,292
Jul 26, 1 PM $0.0122
+0.10%
$2.44 million $269,396
Jul 26, 12 PM $0.0122
-0.03%
$2.44 million $270,817
Jul 26, 11 AM $0.0122
-0.09%
$2.44 million $272,847
Jul 26, 10 AM $0.0122
+0.06%
$2.44 million $273,966
Jul 26, 9 AM $0.0122
+0.06%
$2.44 million $275,242
Jul 26, 8 AM $0.0122
-0.07%
$2.44 million $276,056
Jul 26, 7 AM $0.0122
+0.10%
$2.44 million $277,104
Jul 26, 6 AM $0.0122
-0.12%
$2.44 million $275,862
Jul 26, 5 AM $0.0122
-0.09%
$2.44 million $275,585
Jul 26, 4 AM $0.0122
-0.03%
$2.44 million $276,263
Jul 26, 3 AM $0.0122
-0.26%
$2.44 million $275,918
Jul 26, 2 AM $0.0123
+0.35%
$2.45 million $277,258
Jul 26, 1 AM $0.0122
+1.55%
$2.44 million $275,654
Jul 26, 12 AM $0.012
+0.14%
$2.4 million $263,697
Jul 25, 11 PM $0.012
+0.09%
$2.4 million $263,504
Jul 25, 10 PM $0.012
-0.04%
$2.4 million $261,794
Jul 25, 9 PM $0.012
-0.04%
$2.4 million $260,364
Jul 25, 8 PM $0.012
+0.16%
$2.4 million $260,916
Jul 25, 7 PM $0.012
+0.24%
$2.4 million $261,165
Jul 25, 6 PM $0.012
+0.06%
$2.39 million $259,079
Jul 25, 5 PM $0.012
+0.07%
$2.39 million $260,369
Jul 25, 4 PM $0.0119
-0.32%
$2.39 million $259,229
Jul 25, 3 PM $0.012
+0.22%
$2.4 million $258,499
Jul 25, 2 PM $0.012
-0.20%
$2.39 million $259,431
Jul 25, 1 PM $0.012
-0.04%
$2.4 million $264,142
Jul 25, 12 PM $0.012
-0.16%
$2.4 million $265,662
Jul 25, 11 AM $0.012
+0.00%
$2.4 million $265,378
Jul 25, 10 AM $0.012
+0.02%
$2.4 million $265,823
Jul 25, 9 AM $0.012
-0.66%
$2.4 million $265,118
Jul 25, 8 AM $0.0121
-0.77%
$2.42 million $268,328