Rhea Historical Data

RHEA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0276
-4.43%
$ 5.52 million $ 948,905
May 25, 4 PM $ 0.0289
-0.38%
$ 5.77 million $ 973,936
May 25, 3 PM $ 0.029
+1.13%
$ 5.79 million $ 939,550
May 25, 2 PM $ 0.0286
+4.56%
$ 5.73 million $ 970,893
May 25, 1 PM $ 0.0274
-1.53%
$ 5.48 million $ 1.04 million
May 25, 12 PM $ 0.0278
-1.12%
$ 5.57 million $ 1.31 million
May 25, 11 AM $ 0.0281
+0.59%
$ 5.63 million $ 1.34 million
May 25, 10 AM $ 0.028
+3.22%
$ 5.59 million $ 1.41 million
May 25, 9 AM $ 0.0271
+4.35%
$ 5.42 million $ 1.43 million
May 25, 8 AM $ 0.0259
+1.88%
$ 5.19 million $ 1.47 million
May 25, 7 AM $ 0.0255
+1.73%
$ 5.09 million $ 1.49 million
May 25, 6 AM $ 0.025
-1.33%
$ 5.01 million $ 1.53 million
May 25, 5 AM $ 0.0254
-1.43%
$ 5.07 million $ 1.6 million
May 25, 4 AM $ 0.0257
-1.04%
$ 5.15 million $ 1.58 million
May 25, 3 AM $ 0.026
-1.94%
$ 5.2 million $ 1.58 million
May 25, 2 AM $ 0.0265
-0.51%
$ 5.3 million $ 1.62 million
May 25, 1 AM $ 0.0267
-1.83%
$ 5.33 million $ 1.63 million
May 25, 12 AM $ 0.0271
-0.59%
$ 5.43 million $ 1.63 million
May 24, 11 PM $ 0.0273
-3.04%
$ 5.46 million $ 1.64 million
May 24, 10 PM $ 0.0281
+1.49%
$ 5.63 million $ 1.67 million
May 24, 9 PM $ 0.0277
+0.08%
$ 5.55 million $ 1.64 million
May 24, 8 PM $ 0.0277
+3.44%
$ 5.54 million $ 1.61 million
May 24, 7 PM $ 0.0268
+4.84%
$ 5.36 million $ 1.68 million
May 24, 6 PM $ 0.0256
-5.85%
$ 5.11 million $ 1.63 million
May 24, 5 PM $ 0.0271
-0.94%
$ 5.43 million $ 1.67 million
May 24, 4 PM $ 0.0274
-4.58%
$ 5.48 million $ 1.77 million
May 24, 3 PM $ 0.0287
-2.64%
$ 5.74 million $ 1.73 million
May 24, 2 PM $ 0.0295
-4.64%
$ 5.9 million $ 1.7 million
May 24, 1 PM $ 0.0309
+13.02%
$ 6.18 million $ 1.67 million
May 24, 12 PM $ 0.0274
+5.60%
$ 5.47 million $ 1.28 million
May 24, 11 AM $ 0.0259
+6.91%
$ 5.18 million $ 1.21 million
May 24, 10 AM $ 0.0242
+2.09%
$ 4.84 million $ 1.07 million
May 24, 9 AM $ 0.0237
-1.58%
$ 4.74 million $ 1.03 million
May 24, 8 AM $ 0.0241
-1.13%
$ 4.82 million $ 970,264
May 24, 7 AM $ 0.0244
-0.48%
$ 4.88 million $ 939,078
May 24, 6 AM $ 0.0245
+17.97%
$ 4.9 million $ 866,765
May 24, 5 AM $ 0.0208
+18.22%
$ 4.15 million $ 773,743
May 24, 4 AM $ 0.0176
+2.49%
$ 3.51 million $ 711,997
May 24, 3 AM $ 0.0171
-5.42%
$ 3.43 million $ 715,999
May 24, 2 AM $ 0.0181
-1.44%
$ 3.62 million $ 718,268
May 24, 1 AM $ 0.0184
-3.41%
$ 3.68 million $ 728,022
May 24, 12 AM $ 0.019
+1.29%
$ 3.81 million $ 748,603
May 23, 11 PM $ 0.0188
+2.09%
$ 3.76 million $ 780,294
May 23, 10 PM $ 0.0184
-6.35%
$ 3.68 million $ 755,892
May 23, 9 PM $ 0.0197
+11.96%
$ 3.94 million $ 752,454
May 23, 8 PM $ 0.0176
-4.76%
$ 3.52 million $ 677,852
May 23, 7 PM $ 0.0185
-4.55%
$ 3.69 million $ 668,135
May 23, 6 PM $ 0.0193
+1.16%
$ 3.87 million $ 651,688
May 23, 5 PM $ 0.0191
+5.88%
$ 3.82 million $ 675,360
May 23, 4 PM $ 0.0179
+18.46%
$ 3.59 million $ 549,239