Coinranking
Rhea Historical Data
RHEA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 PM | $0.0802 | +1.68% | ||
| Sep 25, 11 AM | $0.0789 | -6.04% | ||
| Sep 25, 10 AM | $0.0837 | -3.39% | ||
| Sep 25, 9 AM | $0.0869 | +4.73% | ||
| Sep 25, 8 AM | $0.0828 | +9.79% | ||
| Sep 25, 7 AM | $0.0754 | -1.00% | ||
| Sep 25, 6 AM | $0.0762 | +1.68% | ||
| Sep 25, 5 AM | $0.0749 | +5.24% | ||
| Sep 25, 4 AM | $0.0712 | +1.45% | ||
| Sep 25, 3 AM | $0.0702 | -3.50% | ||
| Sep 25, 2 AM | $0.0727 | -2.36% | ||
| Sep 25, 1 AM | $0.0745 | -0.32% | ||
| Sep 25, 12 AM | $0.0747 | -1.34% | ||
| Sep 24, 11 PM | $0.0757 | -3.40% | ||
| Sep 24, 10 PM | $0.0784 | -1.37% | ||
| Sep 24, 9 PM | $0.0795 | -1.07% | ||
| Sep 24, 8 PM | $0.0804 | +3.71% | ||
| Sep 24, 7 PM | $0.0775 | +0.77% | ||
| Sep 24, 6 PM | $0.0769 | +7.68% | ||
| Sep 24, 5 PM | $0.0714 | -3.81% | ||
| Sep 24, 4 PM | $0.0743 | +6.51% | ||
| Sep 24, 3 PM | $0.0698 | +18.37% | ||
| Sep 24, 2 PM | $0.0589 | +0.14% | ||
| Sep 24, 1 PM | $0.0589 | +1.01% | ||
| Sep 24, 12 PM | $0.0583 | +7.97% | ||
| Sep 24, 11 AM | $0.054 | +1.06% | ||
| Sep 24, 10 AM | $0.0534 | -1.26% | ||
| Sep 24, 9 AM | $0.0541 | -14.28% | ||
| Sep 24, 8 AM | $0.0631 | -3.62% | ||
| Sep 24, 7 AM | $0.0655 | -2.70% | ||
| Sep 24, 6 AM | $0.0673 | +2.45% | ||
| Sep 24, 5 AM | $0.0657 | +6.04% | ||
| Sep 24, 4 AM | $0.0619 | +5.82% | ||
| Sep 24, 3 AM | $0.0584 | +1.18% | ||
| Sep 24, 2 AM | $0.0577 | -0.68% | ||
| Sep 24, 1 AM | $0.0581 | -1.28% | ||
| Sep 24, 12 AM | $0.0588 | +6.01% | ||
| Sep 23, 11 PM | $0.0555 | -2.31% | ||
| Sep 23, 10 PM | $0.0568 | +2.81% | ||
| Sep 23, 9 PM | $0.0553 | +4.37% | ||
| Sep 23, 8 PM | $0.053 | +18.47% | ||
| Sep 23, 7 PM | $0.0447 | +0.59% | ||
| Sep 23, 6 PM | $0.0444 | -5.63% | ||
| Sep 23, 5 PM | $0.0471 | -2.18% | ||
| Sep 23, 4 PM | $0.0481 | +2.17% | ||
| Sep 23, 3 PM | $0.0472 | -9.96% | ||
| Sep 23, 2 PM | $0.0524 | -9.40% | ||
| Sep 23, 1 PM | $0.0578 | +1.57% | ||
| Sep 23, 12 PM | $0.0569 | -2.13% | ||
| Sep 23, 11 AM | $0.0582 | -7.87% | ||