Rhea Historical Data

RHEA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.0122
+0.04%
$2.43 million $317,173
Jul 25, 6 AM $0.0122
+0.02%
$2.43 million $367,146
Jul 25, 5 AM $0.0122
+0.02%
$2.43 million $421,248
Jul 25, 4 AM $0.0122
+0.07%
$2.43 million $474,724
Jul 25, 3 AM $0.0122
-0.22%
$2.43 million $520,042
Jul 25, 2 AM $0.0122
+0.06%
$2.44 million $572,753
Jul 25, 1 AM $0.0122
+0.09%
$2.43 million $621,168
Jul 25, 12 AM $0.0122
-0.09%
$2.43 million $674,996
Jul 24, 11 PM $0.0122
+0.17%
$2.43 million $727,086
Jul 24, 10 PM $0.0122
+0.08%
$2.43 million $783,811
Jul 24, 9 PM $0.0121
-0.37%
$2.43 million $839,660
Jul 24, 8 PM $0.0122
+0.06%
$2.44 million $897,395
Jul 24, 7 PM $0.0122
+0.27%
$2.44 million $948,693
Jul 24, 6 PM $0.0121
-0.14%
$2.43 million $986,438
Jul 24, 5 PM $0.0122
+0.03%
$2.43 million $1.04 million
Jul 24, 4 PM $0.0122
-0.04%
$2.43 million $1.1 million
Jul 24, 3 PM $0.0122
-0.31%
$2.43 million $1.15 million
Jul 24, 2 PM $0.0122
-1.51%
$2.44 million $1.2 million
Jul 24, 1 PM $0.0124
-0.28%
$2.48 million $1.24 million
Jul 24, 12 PM $0.0124
-0.47%
$2.49 million $1.29 million
Jul 24, 11 AM $0.0125
-0.13%
$2.5 million $1.34 million
Jul 24, 10 AM $0.0125
-0.26%
$2.5 million $1.4 million
Jul 24, 9 AM $0.0125
-0.13%
$2.51 million $1.45 million
Jul 24, 8 AM $0.0125
+0.19%
$2.51 million $1.5 million
Jul 24, 7 AM $0.0125
-0.15%
$2.51 million $1.51 million
Jul 24, 6 AM $0.0125
+0.07%
$2.51 million $1.51 million
Jul 24, 5 AM $0.0125
+0.17%
$2.51 million $1.5 million
Jul 24, 4 AM $0.0125
-0.16%
$2.5 million $1.5 million
Jul 24, 3 AM $0.0125
+0.53%
$2.51 million $1.5 million
Jul 24, 2 AM $0.0125
-0.52%
$2.49 million $1.5 million
Jul 24, 1 AM $0.0125
+0.02%
$2.51 million $1.51 million
Jul 24, 12 AM $0.0125
+0.17%
$2.51 million $1.5 million
Jul 23, 11 PM $0.0125
-0.22%
$2.5 million $1.5 million
Jul 23, 10 PM $0.0125
+0.14%
$2.51 million $1.49 million
Jul 23, 9 PM $0.0125
-0.09%
$2.5 million $1.48 million
Jul 23, 8 PM $0.0125
-0.11%
$2.51 million $1.48 million
Jul 23, 7 PM $0.0125
+0.25%
$2.51 million $1.48 million
Jul 23, 6 PM $0.0125
-0.04%
$2.5 million $1.49 million
Jul 23, 5 PM $0.0125
-0.14%
$2.5 million $1.49 million
Jul 23, 4 PM $0.0125
+0.10%
$2.51 million $1.48 million
Jul 23, 3 PM $0.0125
+0.05%
$2.5 million $1.48 million
Jul 23, 2 PM $0.0125
-0.01%
$2.5 million $1.48 million
Jul 23, 1 PM $0.0125
+0.09%
$2.5 million $1.49 million
Jul 23, 12 PM $0.0125
-0.19%
$2.5 million $1.49 million
Jul 23, 11 AM $0.0125
+0.12%
$2.51 million $1.49 million
Jul 23, 10 AM $0.0125
-0.19%
$2.5 million $1.49 million
Jul 23, 9 AM $0.0125
+0.22%
$2.51 million $1.48 million
Jul 23, 8 AM $0.0125
-1.02%
$2.5 million $1.48 million
Jul 23, 7 AM $0.0126
-0.24%
$2.53 million $1.48 million
Jul 23, 6 AM $0.0127
+0.02%
$2.53 million $1.48 million