Rhea Historical Data

RHEA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0112
+0.05%
$ 2.25 million $ 362,925
Mar 23, 8 PM $ 0.0112
+0.02%
$ 2.25 million $ 362,862
Mar 23, 7 PM $ 0.0112
+0.00%
$ 2.25 million $ 363,500
Mar 23, 6 PM $ 0.0112
+0.00%
$ 2.25 million $ 364,646
Mar 23, 5 PM $ 0.0112
-0.09%
$ 2.25 million $ 367,224
Mar 23, 4 PM $ 0.0113
-0.22%
$ 2.25 million $ 371,318
Mar 23, 3 PM $ 0.0113
-0.06%
$ 2.26 million $ 371,620
Mar 23, 2 PM $ 0.0113
+0.03%
$ 2.26 million $ 372,789
Mar 23, 1 PM $ 0.0113
+0.60%
$ 2.26 million $ 373,357
Mar 23, 12 PM $ 0.0112
-0.34%
$ 2.24 million $ 372,835
Mar 23, 11 AM $ 0.0112
+2.73%
$ 2.25 million $ 372,607
Mar 23, 10 AM $ 0.011
+0.10%
$ 2.19 million $ 360,960
Mar 23, 9 AM $ 0.0109
+0.20%
$ 2.19 million $ 362,255
Mar 23, 8 AM $ 0.0109
-0.21%
$ 2.18 million $ 361,712
Mar 23, 7 AM $ 0.0109
+0.05%
$ 2.19 million $ 364,904
Mar 23, 6 AM $ 0.0109
-0.36%
$ 2.19 million $ 363,623
Mar 23, 5 AM $ 0.011
-0.44%
$ 2.2 million $ 360,868
Mar 23, 4 AM $ 0.011
-0.16%
$ 2.21 million $ 359,584
Mar 23, 3 AM $ 0.0111
+0.05%
$ 2.21 million $ 359,432
Mar 23, 2 AM $ 0.011
+0.30%
$ 2.21 million $ 359,427
Mar 23, 1 AM $ 0.011
-0.17%
$ 2.2 million $ 363,290
Mar 23, 12 AM $ 0.011
-0.30%
$ 2.2 million $ 361,386
Mar 22, 11 PM $ 0.011
-0.10%
$ 2.21 million $ 364,750
Mar 22, 10 PM $ 0.0111
-0.18%
$ 2.21 million $ 366,034
Mar 22, 9 PM $ 0.0111
-0.17%
$ 2.21 million $ 365,330
Mar 22, 8 PM $ 0.0111
-0.05%
$ 2.22 million $ 362,786
Mar 22, 7 PM $ 0.0111
+0.01%
$ 2.22 million $ 360,052
Mar 22, 6 PM $ 0.0111
+0.08%
$ 2.22 million $ 359,231
Mar 22, 5 PM $ 0.0111
+0.32%
$ 2.22 million $ 357,678
Mar 22, 4 PM $ 0.0111
-0.01%
$ 2.21 million $ 355,395
Mar 22, 3 PM $ 0.0111
+0.35%
$ 2.21 million $ 353,916
Mar 22, 2 PM $ 0.011
+0.10%
$ 2.2 million $ 351,501
Mar 22, 1 PM $ 0.011
-0.22%
$ 2.2 million $ 352,381
Mar 22, 12 PM $ 0.011
+0.01%
$ 2.21 million $ 355,312
Mar 22, 11 AM $ 0.011
+0.01%
$ 2.21 million $ 357,141
Mar 22, 10 AM $ 0.011
-0.07%
$ 2.21 million $ 358,101
Mar 22, 9 AM $ 0.011
-0.09%
$ 2.21 million $ 357,929
Mar 22, 8 AM $ 0.011
-0.26%
$ 2.21 million $ 358,266
Mar 22, 7 AM $ 0.0111
-0.06%
$ 2.21 million $ 355,661
Mar 22, 6 AM $ 0.0111
-0.07%
$ 2.22 million $ 354,896
Mar 22, 5 AM $ 0.0111
-0.09%
$ 2.22 million $ 356,191
Mar 22, 4 AM $ 0.0111
+0.03%
$ 2.22 million $ 357,178
Mar 22, 3 AM $ 0.0111
+0.02%
$ 2.22 million $ 356,069
Mar 22, 2 AM $ 0.0111
-0.15%
$ 2.22 million $ 355,447
Mar 22, 1 AM $ 0.0111
-0.15%
$ 2.22 million $ 352,907
Mar 22, 12 AM $ 0.0111
-0.51%
$ 2.22 million $ 353,874
Mar 21, 11 PM $ 0.0112
-0.44%
$ 2.24 million $ 349,417
Mar 21, 10 PM $ 0.0112
+0.02%
$ 2.25 million $ 348,359
Mar 21, 9 PM $ 0.0112
-0.02%
$ 2.25 million $ 350,369
Mar 21, 8 PM $ 0.0112
+0.21%
$ 2.25 million $ 351,393