Rhea Historical Data

RHEA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0127
+0.02%
$2.53 million $1.48 million
Jul 23, 5 AM $0.0127
-0.13%
$2.53 million $1.49 million
Jul 23, 4 AM $0.0127
+0.13%
$2.54 million $1.5 million
Jul 23, 3 AM $0.0127
-0.20%
$2.53 million $1.51 million
Jul 23, 2 AM $0.0127
+0.06%
$2.54 million $1.5 million
Jul 23, 1 AM $0.0127
+0.00%
$2.54 million $1.5 million
Jul 23, 12 AM $0.0127
+0.32%
$2.54 million $1.45 million
Jul 22, 11 PM $0.0126
+0.01%
$2.53 million $1.4 million
Jul 22, 10 PM $0.0126
-0.48%
$2.53 million $1.35 million
Jul 22, 9 PM $0.0127
+0.13%
$2.54 million $1.3 million
Jul 22, 8 PM $0.0127
+0.12%
$2.54 million $1.25 million
Jul 22, 7 PM $0.0127
-0.10%
$2.54 million $1.19 million
Jul 22, 6 PM $0.0127
+0.03%
$2.54 million $1.14 million
Jul 22, 5 PM $0.0127
-0.06%
$2.54 million $1.08 million
Jul 22, 4 PM $0.0127
-0.04%
$2.54 million $1.03 million
Jul 22, 3 PM $0.0127
+0.09%
$2.54 million $982,776
Jul 22, 2 PM $0.0127
+0.00%
$2.54 million $937,799
Jul 22, 1 PM $0.0127
+0.11%
$2.54 million $883,588
Jul 22, 12 PM $0.0127
-0.15%
$2.53 million $831,338
Jul 22, 11 AM $0.0127
+0.09%
$2.54 million $804,060
Jul 22, 10 AM $0.0127
-0.01%
$2.54 million $750,851
Jul 22, 9 AM $0.0127
-0.13%
$2.54 million $698,999
Jul 22, 8 AM $0.0127
+0.05%
$2.54 million $651,181
Jul 22, 7 AM $0.0127
+0.00%
$2.54 million $597,980
Jul 22, 6 AM $0.0127
+0.04%
$2.54 million $540,624
Jul 22, 5 AM $0.0127
-0.20%
$2.54 million $483,070
Jul 22, 4 AM $0.0127
-0.28%
$2.54 million $422,556
Jul 22, 3 AM $0.0127
-0.18%
$2.55 million $370,406
Jul 22, 2 AM $0.0128
+0.03%
$2.55 million $323,475
Jul 22, 1 AM $0.0128
-0.75%
$2.55 million $268,201
Jul 22, 12 AM $0.0129
+0.09%
$2.57 million $267,154
Jul 21, 11 PM $0.0129
-0.09%
$2.57 million $267,345
Jul 21, 10 PM $0.0129
-0.10%
$2.57 million $266,332
Jul 21, 9 PM $0.0129
+0.28%
$2.58 million $266,789
Jul 21, 8 PM $0.0128
+0.05%
$2.57 million $266,331
Jul 21, 7 PM $0.0128
-0.03%
$2.57 million $266,323
Jul 21, 6 PM $0.0128
+0.08%
$2.57 million $264,750
Jul 21, 5 PM $0.0128
-0.06%
$2.57 million $264,060
Jul 21, 4 PM $0.0128
+0.00%
$2.57 million $263,718
Jul 21, 3 PM $0.0128
-0.04%
$2.57 million $264,565
Jul 21, 2 PM $0.0128
-0.02%
$2.57 million $263,298
Jul 21, 1 PM $0.0128
-0.86%
$2.57 million $261,093
Jul 21, 12 PM $0.013
+0.69%
$2.59 million $258,382
Jul 21, 11 AM $0.0129
+0.05%
$2.57 million $232,038
Jul 21, 10 AM $0.0129
-0.38%
$2.57 million $232,053
Jul 21, 9 AM $0.0129
-0.34%
$2.58 million $229,651
Jul 21, 8 AM $0.013
-0.17%
$2.59 million $226,378
Jul 21, 7 AM $0.013
-0.09%
$2.6 million $224,457
Jul 21, 6 AM $0.013
+0.15%
$2.6 million $224,814
Jul 21, 5 AM $0.013
+0.08%
$2.59 million $224,101