Rhea Historical Data

RHEA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0112
-0.02%
$ 2.25 million $ 350,369
Mar 21, 8 PM $ 0.0112
+0.21%
$ 2.25 million $ 351,393
Mar 21, 7 PM $ 0.0112
-0.17%
$ 2.24 million $ 351,244
Mar 21, 6 PM $ 0.0112
+0.04%
$ 2.24 million $ 352,058
Mar 21, 5 PM $ 0.0112
+0.07%
$ 2.24 million $ 351,770
Mar 21, 4 PM $ 0.0112
+0.17%
$ 2.24 million $ 349,985
Mar 21, 3 PM $ 0.0112
-0.04%
$ 2.24 million $ 349,802
Mar 21, 2 PM $ 0.0112
-0.06%
$ 2.24 million $ 348,668
Mar 21, 1 PM $ 0.0112
-0.98%
$ 2.24 million $ 348,969
Mar 21, 12 PM $ 0.0113
-0.04%
$ 2.26 million $ 346,703
Mar 21, 11 AM $ 0.0113
+0.32%
$ 2.26 million $ 344,434
Mar 21, 10 AM $ 0.0113
-0.10%
$ 2.26 million $ 344,164
Mar 21, 9 AM $ 0.0113
+0.02%
$ 2.26 million $ 343,723
Mar 21, 8 AM $ 0.0113
-0.27%
$ 2.26 million $ 343,913
Mar 21, 7 AM $ 0.0113
-0.06%
$ 2.26 million $ 347,048
Mar 21, 6 AM $ 0.0113
+0.31%
$ 2.27 million $ 346,994
Mar 21, 5 AM $ 0.0113
-0.22%
$ 2.26 million $ 344,203
Mar 21, 4 AM $ 0.0113
-0.10%
$ 2.26 million $ 342,921
Mar 21, 3 AM $ 0.0113
+0.38%
$ 2.27 million $ 346,961
Mar 21, 2 AM $ 0.0113
-0.29%
$ 2.26 million $ 355,770
Mar 21, 1 AM $ 0.0113
+0.12%
$ 2.27 million $ 366,672
Mar 21, 12 AM $ 0.0113
+0.04%
$ 2.27 million $ 373,482
Mar 20, 11 PM $ 0.0113
+0.08%
$ 2.27 million $ 381,247
Mar 20, 10 PM $ 0.0113
-0.01%
$ 2.26 million $ 388,665
Mar 20, 9 PM $ 0.0113
-0.01%
$ 2.26 million $ 395,485
Mar 20, 8 PM $ 0.0113
-0.25%
$ 2.27 million $ 403,776
Mar 20, 7 PM $ 0.0114
-0.03%
$ 2.27 million $ 411,805
Mar 20, 6 PM $ 0.0114
-0.04%
$ 2.27 million $ 418,880
Mar 20, 5 PM $ 0.0114
+0.19%
$ 2.27 million $ 427,500
Mar 20, 4 PM $ 0.0113
+0.05%
$ 2.27 million $ 435,900
Mar 20, 3 PM $ 0.0113
-0.07%
$ 2.27 million $ 444,414
Mar 20, 2 PM $ 0.0113
-0.02%
$ 2.27 million $ 453,389
Mar 20, 1 PM $ 0.0113
-0.10%
$ 2.27 million $ 461,091
Mar 20, 12 PM $ 0.0114
-0.06%
$ 2.27 million $ 468,611
Mar 20, 11 AM $ 0.0114
-0.14%
$ 2.27 million $ 478,544
Mar 20, 10 AM $ 0.0114
+0.05%
$ 2.28 million $ 485,622
Mar 20, 9 AM $ 0.0114
-0.08%
$ 2.27 million $ 495,091
Mar 20, 8 AM $ 0.0114
+0.95%
$ 2.28 million $ 503,447
Mar 20, 7 AM $ 0.0113
+0.06%
$ 2.26 million $ 508,046
Mar 20, 6 AM $ 0.0113
-0.07%
$ 2.25 million $ 515,905
Mar 20, 5 AM $ 0.0113
-0.09%
$ 2.26 million $ 525,420
Mar 20, 4 AM $ 0.0113
-0.24%
$ 2.26 million $ 533,666
Mar 20, 3 AM $ 0.0113
-0.07%
$ 2.26 million $ 539,020
Mar 20, 2 AM $ 0.0113
-0.15%
$ 2.26 million $ 539,260
Mar 20, 1 AM $ 0.0113
+0.25%
$ 2.27 million $ 538,437
Mar 20, 12 AM $ 0.0113
-0.26%
$ 2.26 million $ 539,774
Mar 19, 11 PM $ 0.0113
+0.01%
$ 2.27 million $ 542,807
Mar 19, 10 PM $ 0.0113
-0.11%
$ 2.27 million $ 542,699
Mar 19, 9 PM $ 0.0114
-0.02%
$ 2.27 million $ 544,134
Mar 19, 8 PM $ 0.0114
+0.05%
$ 2.27 million $ 543,029