Coinranking
Rhea Historical Data
RHEA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 11 AM | $0.0582 | -7.87% | ||
| Sep 23, 10 AM | $0.0632 | +0.96% | ||
| Sep 23, 9 AM | $0.0626 | -0.15% | ||
| Sep 23, 8 AM | $0.0626 | -2.47% | ||
| Sep 23, 7 AM | $0.0642 | +2.13% | ||
| Sep 23, 6 AM | $0.0629 | +4.17% | ||
| Sep 23, 5 AM | $0.0604 | +2.64% | ||
| Sep 23, 4 AM | $0.0588 | -0.96% | ||
| Sep 23, 3 AM | $0.0594 | +1.96% | ||
| Sep 23, 2 AM | $0.0583 | -1.16% | ||
| Sep 23, 1 AM | $0.0589 | +2.80% | ||
| Sep 23, 12 AM | $0.0573 | -0.79% | ||
| Sep 22, 11 PM | $0.0578 | -2.36% | ||
| Sep 22, 10 PM | $0.0592 | +4.95% | ||
| Sep 22, 9 PM | $0.0564 | -4.47% | ||
| Sep 22, 8 PM | $0.059 | -1.01% | ||
| Sep 22, 7 PM | $0.0596 | -2.06% | ||
| Sep 22, 6 PM | $0.0609 | -0.90% | ||
| Sep 22, 5 PM | $0.0614 | +4.07% | ||
| Sep 22, 4 PM | $0.059 | -4.05% | ||
| Sep 22, 3 PM | $0.0615 | +0.39% | ||
| Sep 22, 2 PM | $0.0615 | +4.05% | ||
| Sep 22, 1 PM | $0.0591 | -8.27% | ||
| Sep 22, 12 PM | $0.0644 | +1.85% | ||
| Sep 22, 11 AM | $0.0632 | +10.03% | ||
| Sep 22, 10 AM | $0.0573 | +8.05% | ||
| Sep 22, 9 AM | $0.053 | -1.00% | ||
| Sep 22, 8 AM | $0.0535 | +3.19% | ||
| Sep 22, 7 AM | $0.0518 | +1.72% | ||
| Sep 22, 6 AM | $0.051 | -4.69% | ||
| Sep 22, 5 AM | $0.0535 | +9.25% | ||
| Sep 22, 4 AM | $0.0489 | -8.60% | ||
| Sep 22, 3 AM | $0.0536 | -9.17% | ||
| Sep 22, 2 AM | $0.059 | +1.47% | ||
| Sep 22, 1 AM | $0.0581 | +1.89% | ||
| Sep 22, 12 AM | $0.0569 | -1.33% | ||
| Sep 21, 11 PM | $0.0576 | -1.16% | ||
| Sep 21, 10 PM | $0.0583 | +7.81% | ||
| Sep 21, 9 PM | $0.054 | +1.16% | ||
| Sep 21, 8 PM | $0.0534 | +12.96% | ||
| Sep 21, 7 PM | $0.0473 | +13.73% | ||
| Sep 21, 6 PM | $0.0415 | +15.38% | ||
| Sep 21, 5 PM | $0.036 | -6.82% | ||
| Sep 21, 4 PM | $0.0386 | -3.91% | ||
| Sep 21, 3 PM | $0.0402 | -4.41% | ||
| Sep 21, 2 PM | $0.0421 | +1.79% | ||
| Sep 21, 1 PM | $0.0414 | +12.35% | ||
| Sep 21, 12 PM | $0.0368 | -0.50% | ||
| Sep 21, 11 AM | $0.037 | -3.08% | ||
| Sep 21, 10 AM | $0.0382 | +12.10% | ||