Coinranking
Rhea Historical Data
RHEA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 10 AM | $0.0382 | +12.10% | ||
| Sep 21, 9 AM | $0.034 | +4.63% | ||
| Sep 21, 8 AM | $0.0326 | +5.54% | ||
| Sep 21, 7 AM | $0.031 | -3.64% | ||
| Sep 21, 6 AM | $0.0321 | -8.03% | ||
| Sep 21, 5 AM | $0.0349 | -5.85% | ||
| Sep 21, 4 AM | $0.0371 | +4.81% | ||
| Sep 21, 3 AM | $0.0354 | +11.99% | ||
| Sep 21, 2 AM | $0.0316 | -2.15% | ||
| Sep 21, 1 AM | $0.0323 | -8.05% | ||
| Sep 21, 12 AM | $0.0351 | +2.36% | ||
| Sep 20, 11 PM | $0.0343 | +7.55% | ||
| Sep 20, 10 PM | $0.0319 | -1.69% | ||
| Sep 20, 9 PM | $0.0324 | -1.64% | ||
| Sep 20, 8 PM | $0.033 | +6.13% | ||
| Sep 20, 7 PM | $0.0311 | +4.14% | ||
| Sep 20, 6 PM | $0.0298 | -1.03% | ||
| Sep 20, 5 PM | $0.0301 | -4.46% | ||
| Sep 20, 4 PM | $0.0316 | +42.25% | ||
| Sep 20, 3 PM | $0.0222 | +0.10% | ||
| Sep 20, 2 PM | $0.0222 | -0.54% | ||
| Sep 20, 1 PM | $0.0223 | +1.63% | ||
| Sep 20, 12 PM | $0.022 | +3.34% | ||
| Sep 20, 11 AM | $0.0213 | +0.74% | ||
| Sep 20, 10 AM | $0.0211 | -0.53% | ||
| Sep 20, 9 AM | $0.0212 | -0.76% | ||
| Sep 20, 8 AM | $0.0214 | -0.59% | ||
| Sep 20, 7 AM | $0.0215 | -1.67% | ||
| Sep 20, 6 AM | $0.0219 | -0.15% | ||
| Sep 20, 5 AM | $0.0219 | -1.38% | ||
| Sep 20, 4 AM | $0.0222 | -0.57% | ||
| Sep 20, 3 AM | $0.0223 | -1.76% | ||
| Sep 20, 2 AM | $0.0227 | -1.47% | ||
| Sep 20, 1 AM | $0.0231 | -0.52% | ||
| Sep 20, 12 AM | $0.0232 | +2.36% | ||
| Sep 19, 11 PM | $0.0227 | +0.16% | ||
| Sep 19, 10 PM | $0.0226 | -1.65% | ||
| Sep 19, 9 PM | $0.023 | +0.16% | ||
| Sep 19, 8 PM | $0.023 | -0.50% | ||
| Sep 19, 7 PM | $0.0231 | -2.51% | ||
| Sep 19, 6 PM | $0.0237 | -0.46% | ||
| Sep 19, 5 PM | $0.0238 | -0.63% | ||
| Sep 19, 4 PM | $0.0239 | -1.22% | ||
| Sep 19, 3 PM | $0.0242 | -0.55% | ||
| Sep 19, 2 PM | $0.0244 | -0.34% | ||
| Sep 19, 1 PM | $0.0244 | -5.70% | ||
| Sep 19, 12 PM | $0.0259 | -0.51% | ||
| Sep 19, 11 AM | $0.0261 | +0.27% | ||
| Sep 19, 10 AM | $0.026 | +1.06% | ||
| Sep 19, 9 AM | $0.0257 | -0.06% | ||