Rhea Historical Data

RHEA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.013
+0.08%
$2.59 million $224,101
Jul 21, 4 AM $0.013
+0.12%
$2.59 million $224,185
Jul 21, 3 AM $0.0129
+0.36%
$2.59 million $222,204
Jul 21, 2 AM $0.0129
+0.17%
$2.58 million $218,739
Jul 21, 1 AM $0.0129
+0.05%
$2.58 million $217,724
Jul 21, 12 AM $0.0129
+0.26%
$2.57 million $217,522
Jul 20, 11 PM $0.0128
+0.03%
$2.57 million $217,093
Jul 20, 10 PM $0.0128
-0.03%
$2.57 million $217,168
Jul 20, 9 PM $0.0128
-0.26%
$2.57 million $216,638
Jul 20, 8 PM $0.0129
+0.23%
$2.57 million $216,104
Jul 20, 7 PM $0.0128
-0.02%
$2.57 million $215,454
Jul 20, 6 PM $0.0128
-0.09%
$2.57 million $216,890
Jul 20, 5 PM $0.0129
-0.07%
$2.57 million $217,358
Jul 20, 4 PM $0.0129
+0.15%
$2.57 million $217,323
Jul 20, 3 PM $0.0128
+0.06%
$2.57 million $217,986
Jul 20, 2 PM $0.0128
-0.17%
$2.57 million $217,220
Jul 20, 1 PM $0.0129
+0.02%
$2.57 million $217,061
Jul 20, 12 PM $0.0129
+0.06%
$2.57 million $216,712
Jul 20, 11 AM $0.0128
-0.14%
$2.57 million $216,959
Jul 20, 10 AM $0.0129
-0.10%
$2.57 million $216,578
Jul 20, 9 AM $0.0129
+0.41%
$2.58 million $216,762
Jul 20, 8 AM $0.0128
+0.05%
$2.56 million $214,271
Jul 20, 7 AM $0.0128
-0.23%
$2.56 million $214,839
Jul 20, 6 AM $0.0128
-0.04%
$2.57 million $214,136
Jul 20, 5 AM $0.0129
-0.01%
$2.57 million $213,518
Jul 20, 4 AM $0.0129
-0.19%
$2.57 million $213,144
Jul 20, 3 AM $0.0129
-0.01%
$2.58 million $216,297
Jul 20, 2 AM $0.0129
+0.14%
$2.58 million $216,674
Jul 20, 1 AM $0.0129
-0.03%
$2.57 million $229,028
Jul 20, 12 AM $0.0129
-0.11%
$2.57 million $229,540
Jul 19, 11 PM $0.0129
-0.02%
$2.58 million $229,570
Jul 19, 10 PM $0.0129
+0.07%
$2.58 million $230,006
Jul 19, 9 PM $0.0129
-0.17%
$2.57 million $230,180
Jul 19, 8 PM $0.0129
+0.15%
$2.58 million $231,432
Jul 19, 7 PM $0.0129
-0.13%
$2.58 million $232,931
Jul 19, 6 PM $0.0129
+0.05%
$2.58 million $231,760
Jul 19, 5 PM $0.0129
-0.05%
$2.58 million $231,126
Jul 19, 4 PM $0.0129
-0.35%
$2.58 million $232,935
Jul 19, 3 PM $0.0129
+0.13%
$2.59 million $232,374
Jul 19, 2 PM $0.0129
+0.09%
$2.58 million $232,287
Jul 19, 1 PM $0.0129
-0.25%
$2.58 million $234,791
Jul 19, 12 PM $0.0129
+0.03%
$2.59 million $236,263
Jul 19, 11 AM $0.0129
-0.11%
$2.59 million $235,454
Jul 19, 10 AM $0.013
+0.10%
$2.59 million $235,920
Jul 19, 9 AM $0.0129
+0.04%
$2.59 million $234,715
Jul 19, 8 AM $0.0129
-0.09%
$2.59 million $236,502
Jul 19, 7 AM $0.0129
+0.05%
$2.59 million $236,340
Jul 19, 6 AM $0.0129
-0.28%
$2.59 million $238,676
Jul 19, 5 AM $0.013
+0.03%
$2.6 million $238,781
Jul 19, 4 AM $0.013
-0.29%
$2.59 million $238,274