Rhea Historical Data

RHEA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0114
+0.05%
$ 2.27 million $ 543,029
Mar 19, 7 PM $ 0.0114
-0.09%
$ 2.27 million $ 544,002
Mar 19, 6 PM $ 0.0114
+0.21%
$ 2.27 million $ 545,590
Mar 19, 5 PM $ 0.0113
-0.02%
$ 2.27 million $ 546,337
Mar 19, 4 PM $ 0.0113
-0.19%
$ 2.27 million $ 549,239
Mar 19, 3 PM $ 0.0114
-0.19%
$ 2.27 million $ 555,082
Mar 19, 2 PM $ 0.0114
-0.09%
$ 2.28 million $ 558,264
Mar 19, 1 PM $ 0.0114
-0.06%
$ 2.28 million $ 559,033
Mar 19, 12 PM $ 0.0114
-0.48%
$ 2.28 million $ 559,286
Mar 19, 11 AM $ 0.0115
+0.14%
$ 2.29 million $ 564,130
Mar 19, 10 AM $ 0.0114
+0.32%
$ 2.29 million $ 566,928
Mar 19, 9 AM $ 0.0114
-0.13%
$ 2.28 million $ 565,929
Mar 19, 8 AM $ 0.0114
+0.11%
$ 2.28 million $ 566,461
Mar 19, 7 AM $ 0.0114
+0.14%
$ 2.28 million $ 566,891
Mar 19, 6 AM $ 0.0114
-0.09%
$ 2.28 million $ 566,199
Mar 19, 5 AM $ 0.0114
+0.01%
$ 2.28 million $ 567,948
Mar 19, 4 AM $ 0.0114
-0.28%
$ 2.28 million $ 567,860
Mar 19, 3 AM $ 0.0114
+0.36%
$ 2.29 million $ 568,477
Mar 19, 2 AM $ 0.0114
-0.01%
$ 2.28 million $ 569,404
Mar 19, 1 AM $ 0.0114
-0.05%
$ 2.28 million $ 570,613
Mar 19, 12 AM $ 0.0114
-0.37%
$ 2.28 million $ 570,563
Mar 18, 11 PM $ 0.0114
-0.07%
$ 2.29 million $ 573,960
Mar 18, 10 PM $ 0.0114
-0.24%
$ 2.29 million $ 580,294
Mar 18, 9 PM $ 0.0115
+0.00%
$ 2.29 million $ 581,581
Mar 18, 8 PM $ 0.0115
-0.11%
$ 2.29 million $ 582,629
Mar 18, 7 PM $ 0.0115
-0.42%
$ 2.3 million $ 582,560
Mar 18, 6 PM $ 0.0115
-0.31%
$ 2.31 million $ 582,468
Mar 18, 5 PM $ 0.0116
-0.36%
$ 2.31 million $ 581,185
Mar 18, 4 PM $ 0.0116
-0.45%
$ 2.32 million $ 578,614
Mar 18, 3 PM $ 0.0117
-0.62%
$ 2.33 million $ 578,568
Mar 18, 2 PM $ 0.0117
-0.65%
$ 2.35 million $ 578,254
Mar 18, 1 PM $ 0.0118
-0.32%
$ 2.36 million $ 577,513
Mar 18, 12 PM $ 0.0118
-0.55%
$ 2.37 million $ 577,690
Mar 18, 11 AM $ 0.0119
-0.22%
$ 2.38 million $ 570,270
Mar 18, 10 AM $ 0.0119
-0.09%
$ 2.39 million $ 567,534
Mar 18, 9 AM $ 0.012
-0.33%
$ 2.39 million $ 567,505
Mar 18, 8 AM $ 0.012
+0.33%
$ 2.4 million $ 570,162
Mar 18, 7 AM $ 0.012
-0.11%
$ 2.39 million $ 570,900
Mar 18, 6 AM $ 0.012
+0.47%
$ 2.39 million $ 575,643
Mar 18, 5 AM $ 0.0119
-0.05%
$ 2.38 million $ 579,580
Mar 18, 4 AM $ 0.0119
-0.12%
$ 2.38 million $ 634,764
Mar 18, 3 AM $ 0.0119
+0.29%
$ 2.39 million $ 636,399
Mar 18, 2 AM $ 0.0119
-0.29%
$ 2.38 million $ 636,386
Mar 18, 1 AM $ 0.0119
+0.39%
$ 2.39 million $ 636,276
Mar 18, 12 AM $ 0.0119
-0.95%
$ 2.38 million $ 636,427
Mar 17, 11 PM $ 0.012
+0.82%
$ 2.4 million $ 633,574
Mar 17, 10 PM $ 0.0119
-0.37%
$ 2.38 million $ 629,001
Mar 17, 9 PM $ 0.0119
+0.12%
$ 2.39 million $ 629,317
Mar 17, 8 PM $ 0.0119
-0.28%
$ 2.39 million $ 630,935
Mar 17, 7 PM $ 0.012
+0.58%
$ 2.39 million $ 632,738