Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 9 AM $0.0257
-0.06%
$5.14 million $1.47 million
Sep 19, 8 AM $0.0257
+1.25%
$5.15 million $1.55 million
Sep 19, 7 AM $0.0254
+1.37%
$5.08 million $1.66 million
Sep 19, 6 AM $0.0251
-0.27%
$5.01 million $1.99 million
Sep 19, 5 AM $0.0251
-2.35%
$5.03 million $2.69 million
Sep 19, 4 AM $0.0257
+0.75%
$5.15 million $2.77 million
Sep 19, 3 AM $0.0256
-6.52%
$5.11 million $2.77 million
Sep 19, 2 AM $0.0273
-2.36%
$5.47 million $2.74 million
Sep 19, 1 AM $0.0281
+0.72%
$5.61 million $2.71 million
Sep 19, 12 AM $0.0279
+0.07%
$5.57 million $2.75 million
Sep 18, 11 PM $0.0278
+5.23%
$5.56 million $2.73 million
Sep 18, 10 PM $0.0264
+3.34%
$5.29 million $2.7 million
Sep 18, 9 PM $0.0256
-0.09%
$5.12 million $2.63 million
Sep 18, 8 PM $0.0256
+0.45%
$5.13 million $2.63 million
Sep 18, 7 PM $0.0255
+2.55%
$5.11 million $2.63 million
Sep 18, 6 PM $0.0249
-4.53%
$4.98 million $2.62 million
Sep 18, 5 PM $0.0258
+0.00%
$5.16 million $2.56 million
Sep 18, 4 PM $0.0262
-7.12%
$5.25 million $2.63 million
Sep 18, 3 PM $0.0283
-0.79%
$5.66 million $2.59 million
Sep 18, 2 PM $0.0285
-2.97%
$5.7 million $2.55 million
Sep 18, 1 PM $0.0294
+0.98%
$5.88 million $2.55 million
Sep 18, 12 PM $0.0291
+1.70%
$5.82 million $2.39 million
Sep 18, 11 AM $0.0286
-2.03%
$5.72 million $2.36 million
Sep 18, 10 AM $0.0292
+3.67%
$5.84 million $2.32 million
Sep 18, 9 AM $0.0282
-5.83%
$5.64 million $2.18 million
Sep 18, 8 AM $0.0299
-3.37%
$5.99 million $2.13 million
Sep 18, 7 AM $0.031
+12.24%
$6.2 million $2.03 million
Sep 18, 6 AM $0.0276
+20.30%
$5.52 million $1.67 million
Sep 18, 5 AM $0.0229
+9.63%
$4.59 million $948,916
Sep 18, 4 AM $0.0209
+3.19%
$4.19 million $837,262
Sep 18, 3 AM $0.0203
+1.02%
$4.06 million $791,489
Sep 18, 2 AM $0.0201
-0.63%
$4.02 million $772,509
Sep 18, 1 AM $0.0202
+4.93%
$4.04 million $754,052
Sep 18, 12 AM $0.0193
-0.37%
$3.85 million $689,751
Sep 17, 11 PM $0.0193
+3.99%
$3.87 million $685,087
Sep 17, 10 PM $0.0186
+0.66%
$3.72 million $644,419
Sep 17, 9 PM $0.0185
+2.06%
$3.69 million $637,075
Sep 17, 8 PM $0.0181
+0.23%
$3.62 million $624,986
Sep 17, 7 PM $0.0181
+0.33%
$3.61 million $639,204
Sep 17, 6 PM $0.018
+1.58%
$3.6 million $635,357
Sep 17, 5 PM $0.0177
+11.35%
$3.54 million $629,631
Sep 17, 4 PM $0.0159
-0.89%
$3.18 million $520,525
Sep 17, 3 PM $0.016
+0.33%
$3.21 million $509,375
Sep 17, 2 PM $0.016
-2.19%
$3.2 million $508,018
Sep 17, 1 PM $0.0164
+0.90%
$3.27 million $461,951
Sep 17, 12 PM $0.0162
-0.44%
$3.24 million $456,851
Sep 17, 11 AM $0.0163
+0.91%
$3.26 million $444,459
Sep 17, 10 AM $0.0161
+0.84%
$3.23 million $430,885
Sep 17, 9 AM $0.016
+1.32%
$3.2 million $422,992
Sep 17, 8 AM $0.0158
+1.15%
$3.16 million $407,890