Rhea Historical Data

RHEA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.013
-0.29%
$2.59 million $238,274
Jul 19, 3 AM $0.013
+0.15%
$2.6 million $237,637
Jul 19, 2 AM $0.013
+2.66%
$2.6 million $237,808
Jul 19, 1 AM $0.0127
-0.08%
$2.53 million $223,424
Jul 19, 12 AM $0.0127
+0.14%
$2.53 million $222,727
Jul 18, 11 PM $0.0126
-0.08%
$2.53 million $222,222
Jul 18, 10 PM $0.0127
-0.31%
$2.53 million $222,582
Jul 18, 9 PM $0.0127
+0.29%
$2.54 million $223,051
Jul 18, 8 PM $0.0127
+0.32%
$2.53 million $223,498
Jul 18, 7 PM $0.0126
-0.08%
$2.52 million $222,017
Jul 18, 6 PM $0.0126
-0.05%
$2.53 million $223,294
Jul 18, 5 PM $0.0126
-0.27%
$2.53 million $222,810
Jul 18, 4 PM $0.0127
-0.05%
$2.53 million $221,680
Jul 18, 3 PM $0.0127
-0.05%
$2.53 million $222,917
Jul 18, 2 PM $0.0127
+0.21%
$2.54 million $224,322
Jul 18, 1 PM $0.0127
+0.10%
$2.53 million $223,289
Jul 18, 12 PM $0.0126
+0.25%
$2.53 million $223,252
Jul 18, 11 AM $0.0126
+0.00%
$2.52 million $223,426
Jul 18, 10 AM $0.0126
-0.33%
$2.52 million $223,772
Jul 18, 9 AM $0.0127
-0.09%
$2.53 million $225,743
Jul 18, 8 AM $0.0127
+0.34%
$2.53 million $225,304
Jul 18, 7 AM $0.0126
-0.21%
$2.52 million $227,966
Jul 18, 6 AM $0.0127
-0.09%
$2.53 million $227,940
Jul 18, 5 AM $0.0127
+0.15%
$2.53 million $228,902
Jul 18, 4 AM $0.0126
-0.22%
$2.53 million $230,430
Jul 18, 3 AM $0.0127
-0.05%
$2.53 million $228,886
Jul 18, 2 AM $0.0127
+0.12%
$2.54 million $228,856
Jul 18, 1 AM $0.0127
-0.15%
$2.53 million $229,352
Jul 18, 12 AM $0.0127
+0.17%
$2.54 million $229,100
Jul 17, 11 PM $0.0127
-0.40%
$2.53 million $232,054
Jul 17, 10 PM $0.0127
+0.09%
$2.54 million $233,825
Jul 17, 9 PM $0.0127
+0.11%
$2.54 million $234,704
Jul 17, 8 PM $0.0127
+0.05%
$2.54 million $233,745
Jul 17, 7 PM $0.0127
-0.43%
$2.54 million $233,797
Jul 17, 6 PM $0.0127
+0.11%
$2.55 million $233,556
Jul 17, 5 PM $0.0127
-0.25%
$2.54 million $233,138
Jul 17, 4 PM $0.0128
-0.01%
$2.55 million $248,706
Jul 17, 3 PM $0.0128
+0.21%
$2.55 million $248,618
Jul 17, 2 PM $0.0127
-0.30%
$2.54 million $246,889
Jul 17, 1 PM $0.0128
+0.13%
$2.55 million $245,670
Jul 17, 12 PM $0.0127
-0.09%
$2.55 million $246,237
Jul 17, 11 AM $0.0128
-0.07%
$2.55 million $245,796
Jul 17, 10 AM $0.0128
+0.26%
$2.55 million $247,229
Jul 17, 9 AM $0.0127
-0.04%
$2.55 million $246,501
Jul 17, 8 AM $0.0127
-0.67%
$2.55 million $247,017
Jul 17, 7 AM $0.0128
+0.00%
$2.57 million $243,874
Jul 17, 6 AM $0.0128
-0.28%
$2.57 million $244,172
Jul 17, 5 AM $0.0129
-0.26%
$2.57 million $242,377
Jul 17, 4 AM $0.0129
-0.17%
$2.58 million $243,866
Jul 17, 3 AM $0.0129
+0.21%
$2.58 million $244,861