Rhea Historical Data

RHEA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0119
-0.28%
$ 2.39 million $ 630,935
Mar 17, 7 PM $ 0.012
+0.58%
$ 2.39 million $ 632,738
Mar 17, 6 PM $ 0.0119
-0.15%
$ 2.38 million $ 633,378
Mar 17, 5 PM $ 0.0119
-0.09%
$ 2.38 million $ 634,804
Mar 17, 4 PM $ 0.0119
+0.20%
$ 2.38 million $ 635,730
Mar 17, 3 PM $ 0.0119
+0.09%
$ 2.38 million $ 635,711
Mar 17, 2 PM $ 0.0119
-0.20%
$ 2.38 million $ 636,503
Mar 17, 1 PM $ 0.0119
+0.11%
$ 2.38 million $ 641,232
Mar 17, 12 PM $ 0.0119
-0.32%
$ 2.38 million $ 641,688
Mar 17, 11 AM $ 0.0119
+0.01%
$ 2.39 million $ 647,092
Mar 17, 10 AM $ 0.0119
+0.07%
$ 2.39 million $ 648,207
Mar 17, 9 AM $ 0.0119
-0.13%
$ 2.39 million $ 650,823
Mar 17, 8 AM $ 0.0119
-0.08%
$ 2.39 million $ 649,972
Mar 17, 7 AM $ 0.012
-0.31%
$ 2.39 million $ 651,798
Mar 17, 6 AM $ 0.012
-0.46%
$ 2.4 million $ 648,143
Mar 17, 5 AM $ 0.0121
-3.25%
$ 2.41 million $ 644,124
Mar 17, 4 AM $ 0.0125
-0.24%
$ 2.49 million $ 591,709
Mar 17, 3 AM $ 0.0125
-0.52%
$ 2.5 million $ 594,377
Mar 17, 2 AM $ 0.0126
-0.22%
$ 2.51 million $ 600,395
Mar 17, 1 AM $ 0.0126
-0.03%
$ 2.51 million $ 612,312
Mar 17, 12 AM $ 0.0126
+0.08%
$ 2.52 million $ 635,575
Mar 16, 11 PM $ 0.0126
+0.06%
$ 2.51 million $ 635,811
Mar 16, 10 PM $ 0.0126
+0.41%
$ 2.51 million $ 640,627
Mar 16, 9 PM $ 0.0125
+0.39%
$ 2.5 million $ 640,949
Mar 16, 8 PM $ 0.0125
+0.10%
$ 2.49 million $ 640,542
Mar 16, 7 PM $ 0.0125
+0.35%
$ 2.49 million $ 639,757
Mar 16, 6 PM $ 0.0124
-0.54%
$ 2.48 million $ 637,519
Mar 16, 5 PM $ 0.0125
+0.29%
$ 2.49 million $ 713,756
Mar 16, 4 PM $ 0.0124
+0.35%
$ 2.49 million $ 714,912
Mar 16, 3 PM $ 0.0124
+0.35%
$ 2.48 million $ 714,602
Mar 16, 2 PM $ 0.0124
-0.19%
$ 2.47 million $ 714,832
Mar 16, 1 PM $ 0.0124
+0.25%
$ 2.47 million $ 712,556
Mar 16, 12 PM $ 0.0123
-0.38%
$ 2.47 million $ 710,531
Mar 16, 11 AM $ 0.0124
+0.61%
$ 2.48 million $ 707,381
Mar 16, 10 AM $ 0.0123
+0.08%
$ 2.46 million $ 708,208
Mar 16, 9 AM $ 0.0123
+0.09%
$ 2.46 million $ 705,942
Mar 16, 8 AM $ 0.0123
+0.14%
$ 2.46 million $ 705,995
Mar 16, 7 AM $ 0.0123
+0.11%
$ 2.46 million $ 716,220
Mar 16, 6 AM $ 0.0123
+0.24%
$ 2.45 million $ 717,559
Mar 16, 5 AM $ 0.0122
+0.08%
$ 2.45 million $ 729,490
Mar 16, 4 AM $ 0.0122
+0.25%
$ 2.44 million $ 728,158
Mar 16, 3 AM $ 0.0122
+1.63%
$ 2.44 million $ 723,766
Mar 16, 2 AM $ 0.012
+0.14%
$ 2.4 million $ 716,486
Mar 16, 1 AM $ 0.012
+2.23%
$ 2.4 million $ 709,787
Mar 16, 12 AM $ 0.0117
-0.16%
$ 2.34 million $ 682,915
Mar 15, 11 PM $ 0.0117
-1.04%
$ 2.35 million $ 682,836
Mar 15, 10 PM $ 0.0119
+0.31%
$ 2.37 million $ 677,950
Mar 15, 9 PM $ 0.0118
-0.25%
$ 2.37 million $ 675,439
Mar 15, 8 PM $ 0.0119
-0.27%
$ 2.37 million $ 674,231
Mar 15, 7 PM $ 0.0119
-0.20%
$ 2.38 million $ 673,957