Rhea Historical Data

RHEA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0117
-1.04%
$ 2.35 million $ 682,836
Mar 15, 10 PM $ 0.0119
+0.31%
$ 2.37 million $ 677,950
Mar 15, 9 PM $ 0.0118
-0.25%
$ 2.37 million $ 675,439
Mar 15, 8 PM $ 0.0119
-0.27%
$ 2.37 million $ 674,231
Mar 15, 7 PM $ 0.0119
-0.20%
$ 2.38 million $ 673,957
Mar 15, 6 PM $ 0.0119
+2.21%
$ 2.38 million $ 674,815
Mar 15, 5 PM $ 0.0117
-0.80%
$ 2.33 million $ 596,891
Mar 15, 4 PM $ 0.0118
-0.25%
$ 2.35 million $ 594,932
Mar 15, 3 PM $ 0.0118
-0.02%
$ 2.36 million $ 594,804
Mar 15, 2 PM $ 0.0118
-0.56%
$ 2.36 million $ 592,565
Mar 15, 1 PM $ 0.0118
-0.26%
$ 2.37 million $ 592,251
Mar 15, 12 PM $ 0.0119
+0.28%
$ 2.38 million $ 592,322
Mar 15, 11 AM $ 0.0118
-0.37%
$ 2.37 million $ 590,257
Mar 15, 10 AM $ 0.0119
-0.03%
$ 2.38 million $ 588,419
Mar 15, 9 AM $ 0.0119
+0.29%
$ 2.38 million $ 587,182
Mar 15, 8 AM $ 0.0119
-0.67%
$ 2.37 million $ 586,266
Mar 15, 7 AM $ 0.0119
+0.08%
$ 2.39 million $ 573,377
Mar 15, 6 AM $ 0.0119
-1.39%
$ 2.39 million $ 571,978
Mar 15, 5 AM $ 0.0121
-0.06%
$ 2.42 million $ 559,904
Mar 15, 4 AM $ 0.0121
-0.12%
$ 2.42 million $ 560,203
Mar 15, 3 AM $ 0.0121
-0.11%
$ 2.42 million $ 560,648
Mar 15, 2 AM $ 0.0121
+0.22%
$ 2.43 million $ 559,243
Mar 15, 1 AM $ 0.0121
+1.12%
$ 2.42 million $ 557,852
Mar 15, 12 AM $ 0.012
+0.11%
$ 2.4 million $ 551,847
Mar 14, 11 PM $ 0.012
+0.25%
$ 2.39 million $ 552,152
Mar 14, 10 PM $ 0.0119
-0.16%
$ 2.39 million $ 552,123
Mar 14, 9 PM $ 0.012
+0.23%
$ 2.39 million $ 551,029
Mar 14, 8 PM $ 0.0119
+0.12%
$ 2.38 million $ 554,386
Mar 14, 7 PM $ 0.0119
-0.34%
$ 2.38 million $ 555,444
Mar 14, 6 PM $ 0.0119
+0.34%
$ 2.39 million $ 556,381
Mar 14, 5 PM $ 0.0119
-0.26%
$ 2.38 million $ 557,761
Mar 14, 4 PM $ 0.0119
+0.01%
$ 2.39 million $ 561,412
Mar 14, 3 PM $ 0.0119
-0.15%
$ 2.39 million $ 564,847
Mar 14, 2 PM $ 0.012
-0.01%
$ 2.39 million $ 568,648
Mar 14, 1 PM $ 0.012
+0.20%
$ 2.39 million $ 570,233
Mar 14, 12 PM $ 0.0119
-0.26%
$ 2.39 million $ 571,260
Mar 14, 11 AM $ 0.012
+0.16%
$ 2.39 million $ 573,709
Mar 14, 10 AM $ 0.0119
-0.08%
$ 2.39 million $ 573,987
Mar 14, 9 AM $ 0.012
+0.03%
$ 2.39 million $ 574,158
Mar 14, 8 AM $ 0.012
-0.20%
$ 2.39 million $ 573,717
Mar 14, 7 AM $ 0.012
+0.00%
$ 2.4 million $ 574,066
Mar 14, 6 AM $ 0.012
-0.24%
$ 2.4 million $ 572,988
Mar 14, 5 AM $ 0.012
-0.16%
$ 2.4 million $ 572,363
Mar 14, 4 AM $ 0.012
+0.27%
$ 2.41 million $ 571,932
Mar 14, 3 AM $ 0.012
+0.16%
$ 2.4 million $ 570,822
Mar 14, 2 AM $ 0.012
-0.28%
$ 2.39 million $ 569,957
Mar 14, 1 AM $ 0.012
+0.10%
$ 2.4 million $ 570,936
Mar 14, 12 AM $ 0.012
+0.24%
$ 2.4 million $ 572,019
Mar 13, 11 PM $ 0.012
-0.32%
$ 2.39 million $ 573,384
Mar 13, 10 PM $ 0.012
-0.19%
$ 2.4 million $ 572,250