Rhea Historical Data

RHEA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0129
+0.21%
$2.58 million $244,861
Jul 17, 2 AM $0.0129
-0.18%
$2.58 million $244,417
Jul 17, 1 AM $0.0129
+0.30%
$2.58 million $244,111
Jul 17, 12 AM $0.0129
-0.81%
$2.57 million $245,578
Jul 16, 11 PM $0.013
-0.05%
$2.59 million $243,823
Jul 16, 10 PM $0.013
-0.60%
$2.6 million $241,624
Jul 16, 9 PM $0.0131
-0.10%
$2.61 million $242,423
Jul 16, 8 PM $0.0131
-0.03%
$2.61 million $242,540
Jul 16, 7 PM $0.0131
-0.20%
$2.62 million $242,756
Jul 16, 6 PM $0.0131
+0.09%
$2.62 million $243,291
Jul 16, 5 PM $0.0131
+1.27%
$2.62 million $242,995
Jul 16, 4 PM $0.0129
-0.14%
$2.59 million $228,311
Jul 16, 3 PM $0.0129
+0.11%
$2.59 million $227,516
Jul 16, 2 PM $0.0129
-0.09%
$2.59 million $228,612
Jul 16, 1 PM $0.0129
-0.48%
$2.59 million $230,831
Jul 16, 12 PM $0.013
+0.04%
$2.6 million $230,277
Jul 16, 11 AM $0.013
+0.30%
$2.6 million $233,372
Jul 16, 10 AM $0.013
-0.26%
$2.59 million $238,437
Jul 16, 9 AM $0.013
-0.59%
$2.6 million $238,537
Jul 16, 8 AM $0.0131
+0.04%
$2.61 million $238,739
Jul 16, 7 AM $0.0131
-0.49%
$2.61 million $239,012
Jul 16, 6 AM $0.0131
+0.16%
$2.63 million $237,031
Jul 16, 5 AM $0.0131
+0.00%
$2.62 million $238,549
Jul 16, 4 AM $0.0131
-0.01%
$2.62 million $236,346
Jul 16, 3 AM $0.0131
+0.16%
$2.62 million $236,115
Jul 16, 2 AM $0.0131
+0.14%
$2.62 million $236,787
Jul 16, 1 AM $0.0131
+0.12%
$2.61 million $237,022
Jul 16, 12 AM $0.0131
-0.07%
$2.61 million $234,880
Jul 15, 11 PM $0.0131
+0.03%
$2.61 million $235,706
Jul 15, 10 PM $0.0131
-0.01%
$2.61 million $235,961
Jul 15, 9 PM $0.0131
+0.18%
$2.61 million $235,065
Jul 15, 8 PM $0.013
+0.21%
$2.61 million $234,269
Jul 15, 7 PM $0.013
+0.10%
$2.6 million $233,304
Jul 15, 6 PM $0.013
-0.14%
$2.6 million $232,656
Jul 15, 5 PM $0.013
-0.16%
$2.6 million $233,895
Jul 15, 4 PM $0.013
+0.04%
$2.61 million $232,752
Jul 15, 3 PM $0.013
+0.00%
$2.61 million $232,780
Jul 15, 2 PM $0.013
-0.01%
$2.61 million $255,785
Jul 15, 1 PM $0.013
-0.21%
$2.61 million $274,893
Jul 15, 12 PM $0.0131
+0.32%
$2.61 million $276,249
Jul 15, 11 AM $0.013
+0.59%
$2.6 million $274,368
Jul 15, 10 AM $0.0129
+0.37%
$2.59 million $267,463
Jul 15, 9 AM $0.0129
-0.14%
$2.58 million $266,657
Jul 15, 8 AM $0.0129
+0.25%
$2.58 million $266,989
Jul 15, 7 AM $0.0129
-0.11%
$2.58 million $268,383
Jul 15, 6 AM $0.0129
+0.63%
$2.58 million $269,327
Jul 15, 5 AM $0.0128
+0.17%
$2.56 million $268,255
Jul 15, 4 AM $0.0128
-0.10%
$2.56 million $268,664
Jul 15, 3 AM $0.0128
+0.00%
$2.56 million $269,899
Jul 15, 2 AM $0.0128
+0.06%
$2.56 million $270,078