Coinranking
Rhea Historical Data
RHEA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 AM | $0.0158 | +1.15% | ||
| Sep 17, 7 AM | $0.0156 | +0.10% | ||
| Sep 17, 6 AM | $0.0156 | +1.40% | ||
| Sep 17, 5 AM | $0.0154 | -0.05% | ||
| Sep 17, 4 AM | $0.0154 | +0.03% | ||
| Sep 17, 3 AM | $0.0154 | +0.28% | ||
| Sep 17, 2 AM | $0.0153 | -0.11% | ||
| Sep 17, 1 AM | $0.0154 | +0.06% | ||
| Sep 17, 12 AM | $0.0153 | +0.97% | ||
| Sep 16, 11 PM | $0.0152 | +0.01% | ||
| Sep 16, 10 PM | $0.0152 | -0.01% | ||
| Sep 16, 9 PM | $0.0152 | -0.39% | ||
| Sep 16, 8 PM | $0.0153 | +2.58% | ||
| Sep 16, 7 PM | $0.0149 | +1.04% | ||
| Sep 16, 6 PM | $0.0147 | +0.89% | ||
| Sep 16, 5 PM | $0.0146 | +0.32% | ||
| Sep 16, 4 PM | $0.0145 | +0.31% | ||
| Sep 16, 3 PM | $0.0145 | +0.80% | ||
| Sep 16, 2 PM | $0.0144 | -0.65% | ||
| Sep 16, 1 PM | $0.0145 | +0.64% | ||
| Sep 16, 12 PM | $0.0144 | +0.13% | ||
| Sep 16, 11 AM | $0.0144 | +0.24% | ||
| Sep 16, 10 AM | $0.0143 | +0.02% | ||
| Sep 16, 9 AM | $0.0143 | +0.13% | ||
| Sep 16, 8 AM | $0.0143 | -0.27% | ||
| Sep 16, 7 AM | $0.0144 | +0.04% | ||
| Sep 16, 6 AM | $0.0144 | +0.69% | ||
| Sep 16, 5 AM | $0.0143 | -0.87% | ||
| Sep 16, 4 AM | $0.0144 | +0.05% | ||
| Sep 16, 3 AM | $0.0144 | +0.02% | ||
| Sep 16, 2 AM | $0.0144 | +1.07% | ||
| Sep 16, 1 AM | $0.0142 | -0.29% | ||
| Sep 16, 12 AM | $0.0143 | +0.15% | ||
| Sep 15, 11 PM | $0.0142 | +0.09% | ||
| Sep 15, 10 PM | $0.0142 | -0.15% | ||
| Sep 15, 9 PM | $0.0142 | -0.12% | ||
| Sep 15, 8 PM | $0.0143 | +0.05% | ||
| Sep 15, 7 PM | $0.0143 | -0.14% | ||
| Sep 15, 6 PM | $0.0143 | -0.55% | ||
| Sep 15, 5 PM | $0.0144 | +0.29% | ||
| Sep 15, 4 PM | $0.0143 | +0.11% | ||
| Sep 15, 3 PM | $0.0143 | -0.02% | ||
| Sep 15, 2 PM | $0.0143 | -0.19% | ||
| Sep 15, 1 PM | $0.0143 | -0.15% | ||
| Sep 15, 12 PM | $0.0143 | +0.10% | ||
| Sep 15, 11 AM | $0.0143 | -0.11% | ||
| Sep 15, 10 AM | $0.0144 | +0.01% | ||
| Sep 15, 9 AM | $0.0143 | -0.23% | ||
| Sep 15, 8 AM | $0.0144 | +0.13% | ||
| Sep 15, 7 AM | $0.0144 | -0.20% | ||