Rhea Historical Data

RHEA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.012
-0.32%
$ 2.39 million $ 573,384
Mar 13, 10 PM $ 0.012
-0.19%
$ 2.4 million $ 572,250
Mar 13, 9 PM $ 0.012
-1.20%
$ 2.41 million $ 572,499
Mar 13, 8 PM $ 0.0122
-0.23%
$ 2.43 million $ 567,736
Mar 13, 7 PM $ 0.0122
-0.31%
$ 2.44 million $ 565,421
Mar 13, 6 PM $ 0.0122
+0.22%
$ 2.45 million $ 564,417
Mar 13, 5 PM $ 0.0122
-0.21%
$ 2.44 million $ 562,479
Mar 13, 4 PM $ 0.0122
+0.14%
$ 2.45 million $ 559,385
Mar 13, 3 PM $ 0.0122
+0.09%
$ 2.44 million $ 554,974
Mar 13, 2 PM $ 0.0122
+0.29%
$ 2.44 million $ 552,407
Mar 13, 1 PM $ 0.0122
+0.28%
$ 2.43 million $ 553,226
Mar 13, 12 PM $ 0.0121
+0.62%
$ 2.43 million $ 555,477
Mar 13, 11 AM $ 0.0121
+0.57%
$ 2.41 million $ 552,406
Mar 13, 10 AM $ 0.012
+0.21%
$ 2.4 million $ 551,091
Mar 13, 9 AM $ 0.012
+0.00%
$ 2.39 million $ 554,457
Mar 13, 8 AM $ 0.012
-0.25%
$ 2.39 million $ 556,288
Mar 13, 7 AM $ 0.012
+0.10%
$ 2.4 million $ 555,984
Mar 13, 6 AM $ 0.012
-0.23%
$ 2.4 million $ 556,246
Mar 13, 5 AM $ 0.012
+0.05%
$ 2.4 million $ 555,747
Mar 13, 4 AM $ 0.012
-0.10%
$ 2.4 million $ 555,511
Mar 13, 3 AM $ 0.012
+0.26%
$ 2.4 million $ 556,586
Mar 13, 2 AM $ 0.012
-0.04%
$ 2.4 million $ 556,465
Mar 13, 1 AM $ 0.012
-0.04%
$ 2.4 million $ 556,243
Mar 13, 12 AM $ 0.012
+0.61%
$ 2.4 million $ 554,856
Mar 12, 11 PM $ 0.0119
-0.12%
$ 2.38 million $ 551,761
Mar 12, 10 PM $ 0.0119
+0.04%
$ 2.39 million $ 551,743
Mar 12, 9 PM $ 0.0119
-0.19%
$ 2.38 million $ 551,642
Mar 12, 8 PM $ 0.0119
+0.17%
$ 2.39 million $ 552,236
Mar 12, 7 PM $ 0.0119
-0.04%
$ 2.39 million $ 552,940
Mar 12, 6 PM $ 0.0119
+0.01%
$ 2.39 million $ 552,926
Mar 12, 5 PM $ 0.0119
-0.30%
$ 2.39 million $ 551,603
Mar 12, 4 PM $ 0.012
+0.04%
$ 2.39 million $ 551,294
Mar 12, 3 PM $ 0.012
-0.09%
$ 2.39 million $ 551,534
Mar 12, 2 PM $ 0.012
+0.08%
$ 2.39 million $ 549,994
Mar 12, 1 PM $ 0.012
-0.02%
$ 2.39 million $ 550,058
Mar 12, 12 PM $ 0.012
-0.12%
$ 2.39 million $ 548,134
Mar 12, 11 AM $ 0.012
+0.13%
$ 2.4 million $ 550,857
Mar 12, 10 AM $ 0.012
+0.00%
$ 2.39 million $ 550,619
Mar 12, 9 AM $ 0.012
+0.00%
$ 2.39 million $ 545,512
Mar 12, 8 AM $ 0.012
+0.08%
$ 2.39 million $ 543,322
Mar 12, 7 AM $ 0.012
+0.04%
$ 2.39 million $ 543,510
Mar 12, 6 AM $ 0.0119
+0.01%
$ 2.39 million $ 546,792
Mar 12, 5 AM $ 0.0119
-0.24%
$ 2.39 million $ 547,157
Mar 12, 4 AM $ 0.012
+0.08%
$ 2.4 million $ 547,476
Mar 12, 3 AM $ 0.012
+0.05%
$ 2.39 million $ 546,872
Mar 12, 2 AM $ 0.012
+0.08%
$ 2.39 million $ 547,322
Mar 12, 1 AM $ 0.012
+0.24%
$ 2.39 million $ 547,124
Mar 12, 12 AM $ 0.0119
+0.15%
$ 2.39 million $ 546,916
Mar 11, 11 PM $ 0.0119
+0.03%
$ 2.39 million $ 548,491
Mar 11, 10 PM $ 0.0119
-0.13%
$ 2.38 million $ 549,141