Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 7 AM $0.0144
-0.20%
$2.87 million $281,139
Sep 15, 6 AM $0.0144
-0.36%
$2.88 million $279,581
Sep 15, 5 AM $0.0144
+0.15%
$2.89 million $281,248
Sep 15, 4 AM $0.0144
-0.16%
$2.88 million $281,923
Sep 15, 3 AM $0.0144
-0.21%
$2.89 million $283,710
Sep 15, 2 AM $0.0145
+0.02%
$2.9 million $290,619
Sep 15, 1 AM $0.0145
-0.11%
$2.89 million $293,535
Sep 15, 12 AM $0.0145
+0.49%
$2.9 million $293,683
Sep 14, 11 PM $0.0144
-0.19%
$2.88 million $294,666
Sep 14, 10 PM $0.0144
-0.39%
$2.89 million $293,391
Sep 14, 9 PM $0.0145
-0.49%
$2.9 million $294,858
Sep 14, 8 PM $0.0146
+0.35%
$2.92 million $292,769
Sep 14, 7 PM $0.0145
-0.16%
$2.9 million $289,130
Sep 14, 6 PM $0.0145
+0.27%
$2.91 million $288,171
Sep 14, 5 PM $0.0145
+0.76%
$2.9 million $285,362
Sep 14, 4 PM $0.0144
+0.28%
$2.88 million $281,158
Sep 14, 3 PM $0.0144
-0.08%
$2.87 million $280,457
Sep 14, 2 PM $0.0144
-0.11%
$2.87 million $280,240
Sep 14, 1 PM $0.0144
-0.35%
$2.88 million $278,694
Sep 14, 12 PM $0.0144
+0.24%
$2.89 million $276,287
Sep 14, 11 AM $0.0144
-0.01%
$2.88 million $277,986
Sep 14, 10 AM $0.0144
-0.07%
$2.88 million $276,272
Sep 14, 9 AM $0.0144
+0.13%
$2.88 million $277,840
Sep 14, 8 AM $0.0144
+0.08%
$2.88 million $276,307
Sep 14, 7 AM $0.0144
-0.10%
$2.88 million $276,439
Sep 14, 6 AM $0.0144
+0.40%
$2.88 million $276,223
Sep 14, 5 AM $0.0143
+0.00%
$2.87 million $276,030
Sep 14, 4 AM $0.0143
-0.03%
$2.87 million $274,961
Sep 14, 3 AM $0.0143
+0.32%
$2.87 million $275,028
Sep 14, 2 AM $0.0143
+0.14%
$2.86 million $272,950
Sep 14, 1 AM $0.0143
+0.10%
$2.86 million $270,432
Sep 14, 12 AM $0.0143
-0.31%
$2.85 million $266,862
Sep 13, 11 PM $0.0143
-0.05%
$2.86 million $266,591
Sep 13, 10 PM $0.0143
-0.22%
$2.86 million $266,285
Sep 13, 9 PM $0.0143
-0.04%
$2.87 million $267,754
Sep 13, 8 PM $0.0144
+0.06%
$2.87 million $267,290
Sep 13, 7 PM $0.0143
-0.17%
$2.87 million $266,589
Sep 13, 6 PM $0.0144
+0.21%
$2.87 million $267,676
Sep 13, 5 PM $0.0143
+0.07%
$2.87 million $271,727
Sep 13, 4 PM $0.0143
+0.13%
$2.87 million $270,807
Sep 13, 3 PM $0.0143
-0.21%
$2.86 million $270,159
Sep 13, 2 PM $0.0143
+0.16%
$2.87 million $271,955
Sep 13, 1 PM $0.0143
+0.11%
$2.86 million $271,465
Sep 13, 12 PM $0.0143
+0.03%
$2.86 million $271,078
Sep 13, 11 AM $0.0143
+0.19%
$2.86 million $270,538
Sep 13, 10 AM $0.0143
-0.09%
$2.85 million $271,102
Sep 13, 9 AM $0.0143
-0.37%
$2.86 million $270,282
Sep 13, 8 AM $0.0143
-0.52%
$2.87 million $270,352
Sep 13, 7 AM $0.0144
-0.02%
$2.88 million $268,894
Sep 13, 6 AM $0.0144
-0.22%
$2.88 million $269,190