Rhea Historical Data

RHEA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0128
+0.06%
$2.56 million $270,078
Jul 15, 1 AM $0.0128
-0.03%
$2.56 million $270,086
Jul 15, 12 AM $0.0128
+0.03%
$2.56 million $271,653
Jul 14, 11 PM $0.0128
-0.04%
$2.56 million $272,642
Jul 14, 10 PM $0.0128
-0.03%
$2.56 million $273,088
Jul 14, 9 PM $0.0128
-0.06%
$2.56 million $273,465
Jul 14, 8 PM $0.0128
+0.06%
$2.56 million $273,976
Jul 14, 7 PM $0.0128
-0.05%
$2.56 million $273,550
Jul 14, 6 PM $0.0128
+0.04%
$2.56 million $275,479
Jul 14, 5 PM $0.0128
-0.06%
$2.56 million $275,652
Jul 14, 4 PM $0.0128
-0.40%
$2.56 million $276,176
Jul 14, 3 PM $0.0129
-1.65%
$2.57 million $277,060
Jul 14, 2 PM $0.0131
+1.88%
$2.62 million $255,997
Jul 14, 1 PM $0.0128
+0.25%
$2.57 million $234,285
Jul 14, 12 PM $0.0128
+0.64%
$2.56 million $231,029
Jul 14, 11 AM $0.0127
-0.15%
$2.55 million $229,201
Jul 14, 10 AM $0.0127
-0.24%
$2.55 million $230,510
Jul 14, 9 AM $0.0128
+0.06%
$2.56 million $235,330
Jul 14, 8 AM $0.0128
-0.08%
$2.55 million $235,737
Jul 14, 7 AM $0.0128
+0.23%
$2.56 million $233,336
Jul 14, 6 AM $0.0128
-0.24%
$2.55 million $232,884
Jul 14, 5 AM $0.0128
-0.88%
$2.56 million $232,302
Jul 14, 4 AM $0.0129
+0.14%
$2.58 million $233,187
Jul 14, 3 AM $0.0129
+1.34%
$2.58 million $232,186
Jul 14, 2 AM $0.0127
-1.32%
$2.54 million $230,049
Jul 14, 1 AM $0.0129
+1.29%
$2.58 million $231,603
Jul 14, 12 AM $0.0127
+0.08%
$2.54 million $229,012
Jul 13, 11 PM $0.0127
+0.18%
$2.54 million $228,985
Jul 13, 10 PM $0.0127
-0.39%
$2.54 million $228,398
Jul 13, 9 PM $0.0127
-0.22%
$2.55 million $227,692
Jul 13, 8 PM $0.0128
-0.67%
$2.55 million $228,674
Jul 13, 7 PM $0.0128
+0.41%
$2.57 million $230,133
Jul 13, 6 PM $0.0128
+0.49%
$2.56 million $228,905
Jul 13, 5 PM $0.0127
-0.89%
$2.55 million $228,003
Jul 13, 4 PM $0.0128
-0.31%
$2.57 million $229,235
Jul 13, 3 PM $0.0129
-0.18%
$2.58 million $228,246
Jul 13, 2 PM $0.0129
+0.40%
$2.58 million $230,493
Jul 13, 1 PM $0.0129
+0.40%
$2.57 million $228,677
Jul 13, 12 PM $0.0128
+0.38%
$2.56 million $229,382
Jul 13, 11 AM $0.0128
+0.01%
$2.55 million $227,679
Jul 13, 10 AM $0.0128
-1.82%
$2.55 million $227,164
Jul 13, 9 AM $0.013
+0.26%
$2.6 million $226,662
Jul 13, 8 AM $0.013
-0.12%
$2.59 million $226,222
Jul 13, 7 AM $0.013
-0.14%
$2.59 million $226,491
Jul 13, 6 AM $0.013
+0.12%
$2.6 million $225,626
Jul 13, 5 AM $0.013
-0.07%
$2.6 million $226,525
Jul 13, 4 AM $0.013
+0.06%
$2.6 million $227,049
Jul 13, 3 AM $0.013
-0.11%
$2.6 million $226,842
Jul 13, 2 AM $0.013
+0.30%
$2.6 million $225,755
Jul 13, 1 AM $0.013
-0.03%
$2.59 million $224,548