Rhea Historical Data

RHEA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0119
+0.03%
$ 2.39 million $ 548,491
Mar 11, 10 PM $ 0.0119
-0.13%
$ 2.38 million $ 549,141
Mar 11, 9 PM $ 0.0119
+0.08%
$ 2.39 million $ 548,967
Mar 11, 8 PM $ 0.0119
+0.11%
$ 2.39 million $ 549,483
Mar 11, 7 PM $ 0.0119
-0.20%
$ 2.38 million $ 549,096
Mar 11, 6 PM $ 0.0119
+0.12%
$ 2.39 million $ 550,594
Mar 11, 5 PM $ 0.0119
-0.15%
$ 2.39 million $ 552,933
Mar 11, 4 PM $ 0.0119
+0.07%
$ 2.39 million $ 560,813
Mar 11, 3 PM $ 0.0119
-0.18%
$ 2.39 million $ 562,022
Mar 11, 2 PM $ 0.012
+0.33%
$ 2.39 million $ 562,963
Mar 11, 1 PM $ 0.0119
-0.04%
$ 2.38 million $ 564,882
Mar 11, 12 PM $ 0.0119
+0.23%
$ 2.38 million $ 617,297
Mar 11, 11 AM $ 0.0119
+0.07%
$ 2.38 million $ 615,644
Mar 11, 10 AM $ 0.0119
-0.09%
$ 2.38 million $ 615,989
Mar 11, 9 AM $ 0.0119
+0.04%
$ 2.38 million $ 618,865
Mar 11, 8 AM $ 0.0119
+0.03%
$ 2.38 million $ 679,174
Mar 11, 7 AM $ 0.0119
-0.58%
$ 2.38 million $ 679,446
Mar 11, 6 AM $ 0.012
+0.08%
$ 2.39 million $ 676,076
Mar 11, 5 AM $ 0.012
-0.16%
$ 2.39 million $ 675,815
Mar 11, 4 AM $ 0.012
+0.07%
$ 2.39 million $ 674,973
Mar 11, 3 AM $ 0.012
-0.16%
$ 2.39 million $ 674,849
Mar 11, 2 AM $ 0.012
+0.06%
$ 2.4 million $ 674,958
Mar 11, 1 AM $ 0.012
+0.08%
$ 2.4 million $ 673,879
Mar 11, 12 AM $ 0.012
+0.11%
$ 2.4 million $ 674,496
Mar 10, 11 PM $ 0.012
+0.00%
$ 2.39 million $ 676,639
Mar 10, 10 PM $ 0.012
-0.21%
$ 2.39 million $ 676,753
Mar 10, 9 PM $ 0.012
+0.02%
$ 2.4 million $ 678,925
Mar 10, 8 PM $ 0.012
-0.17%
$ 2.4 million $ 678,073
Mar 10, 7 PM $ 0.012
+0.11%
$ 2.4 million $ 678,317
Mar 10, 6 PM $ 0.012
-0.11%
$ 2.4 million $ 679,117
Mar 10, 5 PM $ 0.012
+1.37%
$ 2.4 million $ 676,490
Mar 10, 4 PM $ 0.0119
+0.33%
$ 2.37 million $ 670,266
Mar 10, 3 PM $ 0.0118
-0.10%
$ 2.36 million $ 669,112
Mar 10, 2 PM $ 0.0118
+0.64%
$ 2.37 million $ 666,761
Mar 10, 1 PM $ 0.0118
-3.24%
$ 2.35 million $ 661,989
Mar 10, 12 PM $ 0.0121
-0.04%
$ 2.43 million $ 614,145
Mar 10, 11 AM $ 0.0121
-0.01%
$ 2.43 million $ 614,018
Mar 10, 10 AM $ 0.0122
-0.50%
$ 2.43 million $ 614,930
Mar 10, 9 AM $ 0.0122
+4.04%
$ 2.44 million $ 613,656
Mar 10, 8 AM $ 0.0117
+0.29%
$ 2.35 million $ 550,736
Mar 10, 7 AM $ 0.0117
+0.32%
$ 2.34 million $ 549,895
Mar 10, 6 AM $ 0.0117
+0.22%
$ 2.33 million $ 550,338
Mar 10, 5 AM $ 0.0116
-0.06%
$ 2.33 million $ 550,384
Mar 10, 4 AM $ 0.0116
+0.09%
$ 2.33 million $ 551,151
Mar 10, 3 AM $ 0.0116
-0.35%
$ 2.33 million $ 550,869
Mar 10, 2 AM $ 0.0117
+0.34%
$ 2.34 million $ 552,200
Mar 10, 1 AM $ 0.0116
-0.05%
$ 2.33 million $ 551,724
Mar 10, 12 AM $ 0.0116
+0.09%
$ 2.33 million $ 550,792
Mar 9, 11 PM $ 0.0116
+0.01%
$ 2.33 million $ 550,602
Mar 9, 10 PM $ 0.0116
-0.10%
$ 2.33 million $ 550,903