Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 6 AM $0.0144
-0.22%
$2.88 million $269,190
Sep 13, 5 AM $0.0144
-0.04%
$2.89 million $267,456
Sep 13, 4 AM $0.0145
-0.05%
$2.89 million $267,117
Sep 13, 3 AM $0.0145
-0.17%
$2.89 million $268,301
Sep 13, 2 AM $0.0145
-0.06%
$2.9 million $270,223
Sep 13, 1 AM $0.0145
+0.23%
$2.9 million $270,899
Sep 13, 12 AM $0.0145
-0.03%
$2.89 million $272,684
Sep 12, 11 PM $0.0145
-0.19%
$2.89 million $274,343
Sep 12, 10 PM $0.0145
-0.09%
$2.9 million $276,626
Sep 12, 9 PM $0.0145
+0.20%
$2.9 million $280,061
Sep 12, 8 PM $0.0145
+0.00%
$2.89 million $277,081
Sep 12, 7 PM $0.0145
-0.16%
$2.89 million $277,667
Sep 12, 6 PM $0.0145
-0.11%
$2.9 million $292,014
Sep 12, 5 PM $0.0145
-0.12%
$2.9 million $292,835
Sep 12, 4 PM $0.0145
-0.26%
$2.91 million $293,908
Sep 12, 3 PM $0.0146
+0.17%
$2.91 million $316,677
Sep 12, 2 PM $0.0145
+0.05%
$2.91 million $319,164
Sep 12, 1 PM $0.0145
-0.13%
$2.91 million $322,178
Sep 12, 12 PM $0.0146
+0.14%
$2.91 million $330,323
Sep 12, 11 AM $0.0145
+0.11%
$2.91 million $335,115
Sep 12, 10 AM $0.0145
-0.03%
$2.9 million $334,643
Sep 12, 9 AM $0.0145
+0.20%
$2.9 million $337,115
Sep 12, 8 AM $0.0145
+0.14%
$2.9 million $342,074
Sep 12, 7 AM $0.0145
-0.10%
$2.89 million $343,156
Sep 12, 6 AM $0.0145
+0.00%
$2.9 million $343,390
Sep 12, 5 AM $0.0145
+0.01%
$2.9 million $344,418
Sep 12, 4 AM $0.0145
-0.04%
$2.9 million $344,833
Sep 12, 3 AM $0.0145
-0.11%
$2.9 million $346,037
Sep 12, 2 AM $0.0145
+0.20%
$2.9 million $354,383
Sep 12, 1 AM $0.0145
+0.35%
$2.9 million $352,684
Sep 12, 12 AM $0.0144
-0.14%
$2.89 million $356,748
Sep 11, 11 PM $0.0144
-0.20%
$2.89 million $357,171
Sep 11, 10 PM $0.0145
-0.09%
$2.9 million $357,784
Sep 11, 9 PM $0.0145
-0.11%
$2.9 million $354,241
Sep 11, 8 PM $0.0145
-0.15%
$2.9 million $354,714
Sep 11, 7 PM $0.0145
+0.76%
$2.91 million $355,742
Sep 11, 6 PM $0.0144
-0.45%
$2.88 million $345,450
Sep 11, 5 PM $0.0145
+0.13%
$2.9 million $344,153
Sep 11, 4 PM $0.0145
-0.52%
$2.89 million $348,721
Sep 11, 3 PM $0.0145
-0.07%
$2.91 million $345,030
Sep 11, 2 PM $0.0146
+0.24%
$2.91 million $360,682
Sep 11, 1 PM $0.0145
+0.43%
$2.9 million $403,844
Sep 11, 12 PM $0.0145
+1.04%
$2.89 million $444,545
Sep 11, 11 AM $0.0143
-0.02%
$2.86 million $436,597
Sep 11, 10 AM $0.0143
-0.03%
$2.86 million $442,763
Sep 11, 9 AM $0.0143
+0.08%
$2.86 million $440,003
Sep 11, 8 AM $0.0143
-0.33%
$2.86 million $448,995
Sep 11, 7 AM $0.0143
-0.05%
$2.87 million $446,555
Sep 11, 6 AM $0.0144
+0.14%
$2.87 million $452,964
Sep 11, 5 AM $0.0143
+0.24%
$2.87 million $454,171