Rhea Historical Data

RHEA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.013
-0.06%
$2.59 million $223,623
Jul 12, 11 PM $0.013
+0.24%
$2.59 million $222,830
Jul 12, 10 PM $0.0129
-0.06%
$2.59 million $222,359
Jul 12, 9 PM $0.0129
-0.34%
$2.59 million $223,485
Jul 12, 8 PM $0.013
-0.08%
$2.6 million $224,169
Jul 12, 7 PM $0.013
+0.53%
$2.6 million $223,582
Jul 12, 6 PM $0.0129
+0.03%
$2.59 million $223,245
Jul 12, 5 PM $0.0129
-0.09%
$2.58 million $223,465
Jul 12, 4 PM $0.0129
-0.36%
$2.59 million $224,379
Jul 12, 3 PM $0.013
+0.24%
$2.6 million $226,437
Jul 12, 2 PM $0.013
+0.30%
$2.59 million $225,222
Jul 12, 1 PM $0.0129
-0.48%
$2.58 million $233,254
Jul 12, 12 PM $0.013
-0.06%
$2.59 million $233,070
Jul 12, 11 AM $0.013
-0.10%
$2.6 million $231,943
Jul 12, 10 AM $0.013
+0.13%
$2.6 million $231,167
Jul 12, 9 AM $0.013
-0.02%
$2.6 million $230,125
Jul 12, 8 AM $0.013
-0.02%
$2.6 million $230,070
Jul 12, 7 AM $0.013
-0.08%
$2.6 million $232,080
Jul 12, 6 AM $0.013
+0.10%
$2.6 million $234,228
Jul 12, 5 AM $0.013
+0.47%
$2.6 million $236,787
Jul 12, 4 AM $0.0129
-0.45%
$2.58 million $236,079
Jul 12, 3 AM $0.013
+0.49%
$2.6 million $236,851
Jul 12, 2 AM $0.0129
-0.20%
$2.58 million $237,781
Jul 12, 1 AM $0.0129
-0.31%
$2.59 million $239,406
Jul 12, 12 AM $0.013
+0.02%
$2.6 million $240,352
Jul 11, 11 PM $0.013
-0.01%
$2.6 million $239,451
Jul 11, 10 PM $0.013
-0.10%
$2.6 million $239,507
Jul 11, 9 PM $0.013
+0.14%
$2.6 million $240,127
Jul 11, 8 PM $0.013
-0.05%
$2.59 million $239,001
Jul 11, 7 PM $0.013
-0.04%
$2.6 million $239,126
Jul 11, 6 PM $0.013
-0.01%
$2.6 million $238,301
Jul 11, 5 PM $0.013
+0.23%
$2.6 million $256,728
Jul 11, 4 PM $0.013
-0.01%
$2.59 million $266,494
Jul 11, 3 PM $0.013
+0.56%
$2.59 million $266,231
Jul 11, 2 PM $0.0129
-2.07%
$2.58 million $264,064
Jul 11, 1 PM $0.0132
+0.68%
$2.63 million $259,441
Jul 11, 12 PM $0.0131
-0.32%
$2.61 million $260,553
Jul 11, 11 AM $0.0131
-0.54%
$2.62 million $262,790
Jul 11, 10 AM $0.0132
+0.05%
$2.64 million $263,012
Jul 11, 9 AM $0.0132
+0.04%
$2.64 million $262,802
Jul 11, 8 AM $0.0132
+0.03%
$2.63 million $263,147
Jul 11, 7 AM $0.0132
+0.05%
$2.63 million $260,935
Jul 11, 6 AM $0.0132
-0.03%
$2.63 million $260,268
Jul 11, 5 AM $0.0132
+0.29%
$2.63 million $277,686
Jul 11, 4 AM $0.0131
-0.83%
$2.63 million $299,855
Jul 11, 3 AM $0.0132
+0.20%
$2.65 million $300,518
Jul 11, 2 AM $0.0132
+0.06%
$2.64 million $299,088
Jul 11, 1 AM $0.0132
-0.09%
$2.64 million $297,642
Jul 11, 12 AM $0.0132
-0.04%
$2.64 million $298,532
Jul 10, 11 PM $0.0132
+0.08%
$2.64 million $299,561