Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:08 AM $0.0667
+0.00%
$13.34 million $483,281
4:07 AM $0.0667
+0.01%
$13.34 million $483,274
4:06 AM $0.0667
+0.08%
$13.34 million $483,556
4:05 AM $0.0667
+0.00%
$13.34 million $487,326
4:04 AM $0.0667
+0.00%
$13.34 million $487,297
4:03 AM $0.0667
+0.00%
$13.34 million $488,167
4:02 AM $0.0667
+0.00%
$13.34 million $488,182
4:01 AM $0.0667
+0.00%
$13.34 million $488,097
4:00 AM $0.0667
+0.02%
$13.34 million $488,125
3:59 AM $0.0667
-0.02%
$13.34 million $488,058
3:58 AM $0.0667
+0.01%
$13.34 million $488,041
3:57 AM $0.0667
-0.01%
$13.34 million $487,892
3:56 AM $0.0667
+0.00%
$13.34 million $487,813
3:55 AM $0.0667
+0.08%
$13.34 million $486,680
3:54 AM $0.0666
-0.17%
$13.32 million $485,431
3:53 AM $0.0667
+0.00%
$13.32 million $485,314
3:52 AM $0.0667
+0.00%
$13.32 million $485,196
3:51 AM $0.0667
+0.00%
$13.32 million $485,238
3:50 AM $0.0667
+0.00%
$13.32 million $485,160
3:49 AM $0.0667
+0.00%
$13.35 million $485,273
3:48 AM $0.0667
+0.00%
$13.35 million $485,367
3:47 AM $0.0667
+0.00%
$13.35 million $485,316
3:46 AM $0.0667
+0.00%
$13.35 million $485,287
3:45 AM $0.0667
+0.00%
$13.35 million $485,245
3:44 AM $0.0667
+0.00%
$13.35 million $485,224
3:43 AM $0.0667
+0.00%
$13.35 million $485,218
3:42 AM $0.0667
+0.01%
$13.35 million $485,215
3:41 AM $0.0667
+0.01%
$13.35 million $485,326
3:40 AM $0.0667
+0.00%
$13.35 million $485,280
3:39 AM $0.0667
-0.01%
$13.34 million $485,237
3:38 AM $0.0667
-0.05%
$13.34 million $485,265
3:37 AM $0.0668
+0.00%
$13.34 million $490,015
3:36 AM $0.0668
-0.01%
$13.34 million $490,017
3:35 AM $0.0668
+0.00%
$13.34 million $489,957
3:34 AM $0.0668
+0.00%
$13.35 million $489,952
3:33 AM $0.0668
+0.00%
$13.35 million $490,037
3:32 AM $0.0668
+0.00%
$13.35 million $490,103
3:31 AM $0.0668
+0.00%
$13.35 million $490,067
3:30 AM $0.0668
+0.00%
$13.35 million $490,287
3:29 AM $0.0668
+0.02%
$13.35 million $490,807
3:28 AM $0.0668
+0.00%
$13.35 million $490,494
3:27 AM $0.0668
+0.00%
$13.35 million $490,500
3:26 AM $0.0668
+0.00%
$13.35 million $490,502
3:25 AM $0.0668
+0.00%
$13.35 million $490,673
3:24 AM $0.0668
+0.01%
$13.35 million $490,669
3:23 AM $0.0668
+0.00%
$13.35 million $489,090
3:22 AM $0.0668
+0.00%
$13.35 million $489,031
3:21 AM $0.0668
+0.00%
$13.35 million $489,027
3:20 AM $0.0668
-0.24%
$13.35 million $488,703
3:19 AM $0.067
+0.00%
$13.4 million $488,182