Rhea Historical Data

RHEA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.0132
+0.08%
$2.64 million $299,561
Jul 10, 10 PM $0.0132
-0.02%
$2.64 million $299,358
Jul 10, 9 PM $0.0132
-0.05%
$2.64 million $301,321
Jul 10, 8 PM $0.0132
-0.18%
$2.64 million $308,876
Jul 10, 7 PM $0.0132
+0.24%
$2.65 million $309,102
Jul 10, 6 PM $0.0132
-0.50%
$2.64 million $308,757
Jul 10, 5 PM $0.0133
+0.32%
$2.66 million $289,737
Jul 10, 4 PM $0.0132
+1.00%
$2.65 million $280,304
Jul 10, 3 PM $0.0131
-0.82%
$2.62 million $281,569
Jul 10, 2 PM $0.0132
+0.01%
$2.64 million $286,763
Jul 10, 1 PM $0.0132
-0.40%
$2.64 million $287,403
Jul 10, 12 PM $0.0133
+0.28%
$2.65 million $286,610
Jul 10, 11 AM $0.0132
-0.25%
$2.64 million $285,089
Jul 10, 10 AM $0.0133
+0.16%
$2.65 million $287,056
Jul 10, 9 AM $0.0132
-0.29%
$2.65 million $289,732
Jul 10, 8 AM $0.0133
+0.03%
$2.66 million $291,901
Jul 10, 7 AM $0.0133
+0.17%
$2.65 million $292,735
Jul 10, 6 AM $0.0132
-0.24%
$2.65 million $300,460
Jul 10, 5 AM $0.0133
+0.85%
$2.66 million $287,282
Jul 10, 4 AM $0.0132
-0.41%
$2.63 million $269,301
Jul 10, 3 AM $0.0132
+0.05%
$2.64 million $279,378
Jul 10, 2 AM $0.0132
+0.24%
$2.64 million $282,162
Jul 10, 1 AM $0.0132
+0.98%
$2.64 million $284,431
Jul 10, 12 AM $0.0131
-0.16%
$2.61 million $282,769
Jul 9, 11 PM $0.0131
-0.26%
$2.62 million $282,250
Jul 9, 10 PM $0.0131
-0.04%
$2.62 million $283,035
Jul 9, 9 PM $0.0131
-1.86%
$2.62 million $280,645
Jul 9, 8 PM $0.0134
+0.78%
$2.67 million $275,578
Jul 9, 7 PM $0.0133
-0.21%
$2.65 million $274,829
Jul 9, 6 PM $0.0133
-0.50%
$2.66 million $277,232
Jul 9, 5 PM $0.0134
-0.62%
$2.67 million $281,774
Jul 9, 4 PM $0.0134
+2.08%
$2.69 million $281,500
Jul 9, 3 PM $0.0132
-1.11%
$2.63 million $280,365
Jul 9, 2 PM $0.0133
+1.46%
$2.66 million $277,800
Jul 9, 1 PM $0.0131
+0.22%
$2.63 million $273,705
Jul 9, 12 PM $0.0131
-0.13%
$2.62 million $272,059
Jul 9, 11 AM $0.0131
-0.21%
$2.62 million $273,593
Jul 9, 10 AM $0.0131
+0.08%
$2.63 million $281,616
Jul 9, 9 AM $0.0131
-0.71%
$2.63 million $284,152
Jul 9, 8 AM $0.0132
-1.22%
$2.64 million $283,969
Jul 9, 7 AM $0.0134
+1.44%
$2.68 million $284,370
Jul 9, 6 AM $0.0132
-0.70%
$2.64 million $283,277
Jul 9, 5 AM $0.0133
-0.25%
$2.65 million $280,136
Jul 9, 4 AM $0.0133
+0.02%
$2.66 million $279,669
Jul 9, 3 AM $0.0133
+0.88%
$2.66 million $270,757
Jul 9, 2 AM $0.0132
+0.66%
$2.64 million $267,689
Jul 9, 1 AM $0.0131
+0.05%
$2.62 million $285,524
Jul 9, 12 AM $0.0131
-0.18%
$2.62 million $285,667
Jul 8, 11 PM $0.0131
+0.06%
$2.62 million $305,775
Jul 8, 10 PM $0.0131
-0.14%
$2.62 million $306,618