Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $0.0143
+0.24%
$2.87 million $454,171
Sep 11, 4 AM $0.0143
+0.34%
$2.86 million $453,260
Sep 11, 3 AM $0.0143
-0.08%
$2.85 million $452,697
Sep 11, 2 AM $0.0143
-0.01%
$2.85 million $455,219
Sep 11, 1 AM $0.0143
-0.27%
$2.85 million $446,563
Sep 11, 12 AM $0.0143
+0.17%
$2.86 million $444,080
Sep 10, 11 PM $0.0143
-0.29%
$2.86 million $444,124
Sep 10, 10 PM $0.0143
-0.25%
$2.86 million $441,934
Sep 10, 9 PM $0.0144
-0.10%
$2.87 million $451,601
Sep 10, 8 PM $0.0144
+0.45%
$2.87 million $455,549
Sep 10, 7 PM $0.0143
-0.22%
$2.86 million $454,755
Sep 10, 6 PM $0.0143
+0.19%
$2.87 million $455,135
Sep 10, 5 PM $0.0143
+0.52%
$2.86 million $453,207
Sep 10, 4 PM $0.0142
-0.27%
$2.85 million $449,943
Sep 10, 3 PM $0.0143
+1.04%
$2.85 million $495,298
Sep 10, 2 PM $0.0141
-1.54%
$2.83 million $477,757
Sep 10, 1 PM $0.0143
-2.05%
$2.87 million $434,107
Sep 10, 12 PM $0.0146
-0.37%
$2.93 million $395,743
Sep 10, 11 AM $0.0147
+0.74%
$2.94 million $428,649
Sep 10, 10 AM $0.0146
+0.34%
$2.92 million $486,848
Sep 10, 9 AM $0.0145
-0.45%
$2.91 million $490,442
Sep 10, 8 AM $0.0146
+0.24%
$2.92 million $482,631
Sep 10, 7 AM $0.0146
-0.69%
$2.92 million $482,596
Sep 10, 6 AM $0.0147
-0.03%
$2.94 million $478,524
Sep 10, 5 AM $0.0147
+0.24%
$2.94 million $477,870
Sep 10, 4 AM $0.0146
-0.05%
$2.93 million $478,628
Sep 10, 3 AM $0.0147
+0.49%
$2.93 million $484,771
Sep 10, 2 AM $0.0146
+0.11%
$2.92 million $506,782
Sep 10, 1 AM $0.0146
+0.06%
$2.91 million $505,679
Sep 10, 12 AM $0.0146
-0.23%
$2.91 million $505,796
Sep 9, 11 PM $0.0146
+0.16%
$2.92 million $507,561
Sep 9, 10 PM $0.0146
-0.18%
$2.91 million $507,325
Sep 9, 9 PM $0.0146
-0.29%
$2.92 million $502,249
Sep 9, 8 PM $0.0146
-0.32%
$2.93 million $498,428
Sep 9, 7 PM $0.0147
-0.50%
$2.94 million $497,391
Sep 9, 6 PM $0.0148
+0.20%
$2.95 million $495,485
Sep 9, 5 PM $0.0147
+0.48%
$2.95 million $494,510
Sep 9, 4 PM $0.0147
-0.75%
$2.93 million $483,662
Sep 9, 3 PM $0.0148
-0.31%
$2.95 million $440,441
Sep 9, 2 PM $0.0148
-0.07%
$2.96 million $440,730
Sep 9, 1 PM $0.0148
-0.01%
$2.97 million $444,811
Sep 9, 12 PM $0.0148
-0.64%
$2.97 million $435,944
Sep 9, 11 AM $0.0149
+3.07%
$2.99 million $399,864
Sep 9, 10 AM $0.0145
+0.45%
$2.9 million $333,385
Sep 9, 9 AM $0.0144
-0.06%
$2.88 million $330,001
Sep 9, 8 AM $0.0144
+0.25%
$2.88 million $330,281
Sep 9, 7 AM $0.0144
+0.43%
$2.88 million $330,256
Sep 9, 6 AM $0.0143
+0.18%
$2.87 million $328,800
Sep 9, 5 AM $0.0143
+0.29%
$2.86 million $327,673
Sep 9, 4 AM $0.0143
+0.19%
$2.85 million $325,542