Rhea Historical Data

RHEA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0116
-0.10%
$ 2.33 million $ 550,903
Mar 9, 9 PM $ 0.0116
-0.26%
$ 2.33 million $ 551,495
Mar 9, 8 PM $ 0.0117
+0.08%
$ 2.33 million $ 553,096
Mar 9, 7 PM $ 0.0117
+0.61%
$ 2.33 million $ 553,527
Mar 9, 6 PM $ 0.0116
+0.07%
$ 2.32 million $ 553,065
Mar 9, 5 PM $ 0.0116
+0.21%
$ 2.32 million $ 553,267
Mar 9, 4 PM $ 0.0116
+0.06%
$ 2.31 million $ 549,433
Mar 9, 3 PM $ 0.0116
-0.01%
$ 2.31 million $ 550,084
Mar 9, 2 PM $ 0.0116
+0.08%
$ 2.31 million $ 551,115
Mar 9, 1 PM $ 0.0115
+0.30%
$ 2.31 million $ 550,414
Mar 9, 12 PM $ 0.0115
+0.06%
$ 2.3 million $ 545,199
Mar 9, 11 AM $ 0.0115
+0.08%
$ 2.3 million $ 544,446
Mar 9, 10 AM $ 0.0115
-0.03%
$ 2.3 million $ 544,374
Mar 9, 9 AM $ 0.0115
-0.06%
$ 2.3 million $ 546,640
Mar 9, 8 AM $ 0.0115
-0.12%
$ 2.3 million $ 547,492
Mar 9, 7 AM $ 0.0115
+0.15%
$ 2.3 million $ 548,164
Mar 9, 6 AM $ 0.0115
-0.24%
$ 2.3 million $ 547,407
Mar 9, 5 AM $ 0.0115
+0.15%
$ 2.31 million $ 549,006
Mar 9, 4 AM $ 0.0115
-0.06%
$ 2.3 million $ 548,621
Mar 9, 3 AM $ 0.0115
+1.32%
$ 2.3 million $ 549,108
Mar 9, 2 AM $ 0.0114
+0.15%
$ 2.27 million $ 546,712
Mar 9, 1 AM $ 0.0113
+0.12%
$ 2.27 million $ 546,694
Mar 9, 12 AM $ 0.0113
-0.14%
$ 2.27 million $ 547,726
Mar 8, 11 PM $ 0.0114
+0.05%
$ 2.27 million $ 547,287
Mar 8, 10 PM $ 0.0113
+0.02%
$ 2.27 million $ 547,735
Mar 8, 9 PM $ 0.0113
-0.05%
$ 2.27 million $ 544,467
Mar 8, 8 PM $ 0.0113
+0.23%
$ 2.27 million $ 542,927
Mar 8, 7 PM $ 0.0113
+0.42%
$ 2.26 million $ 541,963
Mar 8, 6 PM $ 0.0113
-0.39%
$ 2.26 million $ 541,589
Mar 8, 5 PM $ 0.0113
+0.13%
$ 2.26 million $ 542,202
Mar 8, 4 PM $ 0.0113
-0.32%
$ 2.26 million $ 542,430
Mar 8, 3 PM $ 0.0113
-0.21%
$ 2.27 million $ 542,758
Mar 8, 2 PM $ 0.0114
-0.07%
$ 2.27 million $ 545,356
Mar 8, 1 PM $ 0.0114
-0.17%
$ 2.27 million $ 548,048
Mar 8, 12 PM $ 0.0114
+0.09%
$ 2.28 million $ 551,208
Mar 8, 11 AM $ 0.0114
-0.37%
$ 2.28 million $ 549,938
Mar 8, 10 AM $ 0.0114
+1.16%
$ 2.28 million $ 551,069
Mar 8, 9 AM $ 0.0113
+0.38%
$ 2.26 million $ 548,737
Mar 8, 8 AM $ 0.0112
+0.15%
$ 2.25 million $ 548,901
Mar 8, 7 AM $ 0.0112
+0.14%
$ 2.25 million $ 552,589
Mar 8, 6 AM $ 0.0112
+0.01%
$ 2.24 million $ 619,561
Mar 8, 5 AM $ 0.0112
-0.02%
$ 2.24 million $ 622,438
Mar 8, 4 AM $ 0.0112
-0.21%
$ 2.24 million $ 622,875
Mar 8, 3 AM $ 0.0112
+0.41%
$ 2.25 million $ 625,915
Mar 8, 2 AM $ 0.0112
-0.42%
$ 2.24 million $ 625,134
Mar 8, 1 AM $ 0.0112
-0.27%
$ 2.25 million $ 624,721
Mar 8, 12 AM $ 0.0113
+0.00%
$ 2.25 million $ 625,135
Mar 7, 11 PM $ 0.0113
-0.41%
$ 2.25 million $ 625,248
Mar 7, 10 PM $ 0.0113
-0.38%
$ 2.26 million $ 625,714
Mar 7, 9 PM $ 0.0114
+0.10%
$ 2.27 million $ 624,470