Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $0.0143
+0.19%
$2.85 million $325,542
Sep 9, 3 AM $0.0142
-1.72%
$2.85 million $319,820
Sep 9, 2 AM $0.0145
-0.05%
$2.9 million $296,282
Sep 9, 1 AM $0.0145
+0.00%
$2.9 million $296,164
Sep 9, 12 AM $0.0145
+0.09%
$2.9 million $298,151
Sep 8, 11 PM $0.0145
+0.01%
$2.9 million $297,326
Sep 8, 10 PM $0.0145
-0.02%
$2.89 million $297,125
Sep 8, 9 PM $0.0145
-0.15%
$2.9 million $299,179
Sep 8, 8 PM $0.0145
+0.06%
$2.9 million $300,056
Sep 8, 7 PM $0.0145
-0.20%
$2.9 million $300,073
Sep 8, 6 PM $0.0145
-0.18%
$2.9 million $299,777
Sep 8, 5 PM $0.0145
+0.00%
$2.91 million $300,072
Sep 8, 4 PM $0.0145
+0.02%
$2.91 million $303,532
Sep 8, 3 PM $0.0145
+0.36%
$2.91 million $302,558
Sep 8, 2 PM $0.0145
+0.04%
$2.9 million $299,090
Sep 8, 1 PM $0.0145
+0.17%
$2.9 million $295,073
Sep 8, 12 PM $0.0145
-0.10%
$2.89 million $319,207
Sep 8, 11 AM $0.0145
-0.49%
$2.89 million $326,537
Sep 8, 10 AM $0.0145
+0.28%
$2.91 million $344,336
Sep 8, 9 AM $0.0145
+0.37%
$2.9 million $343,342
Sep 8, 8 AM $0.0145
-0.04%
$2.89 million $346,224
Sep 8, 7 AM $0.0145
+0.35%
$2.89 million $370,850
Sep 8, 6 AM $0.0144
+0.04%
$2.88 million $375,105
Sep 8, 5 AM $0.0144
-0.07%
$2.88 million $388,720
Sep 8, 4 AM $0.0144
-0.04%
$2.88 million $395,278
Sep 8, 3 AM $0.0144
-0.17%
$2.88 million $441,499
Sep 8, 2 AM $0.0144
-0.05%
$2.89 million $451,854
Sep 8, 1 AM $0.0144
+0.03%
$2.89 million $452,779
Sep 8, 12 AM $0.0144
+0.24%
$2.89 million $469,927
Sep 7, 11 PM $0.0144
-0.07%
$2.88 million $508,874
Sep 7, 10 PM $0.0144
-0.60%
$2.88 million $510,443
Sep 7, 9 PM $0.0145
-0.14%
$2.9 million $513,596
Sep 7, 8 PM $0.0145
-0.11%
$2.91 million $516,076
Sep 7, 7 PM $0.0145
+0.04%
$2.91 million $523,170
Sep 7, 6 PM $0.0145
+0.07%
$2.91 million $523,867
Sep 7, 5 PM $0.0145
-0.02%
$2.91 million $537,790
Sep 7, 4 PM $0.0145
-0.22%
$2.91 million $539,076
Sep 7, 3 PM $0.0146
-0.42%
$2.91 million $546,292
Sep 7, 2 PM $0.0146
-0.24%
$2.92 million $573,108
Sep 7, 1 PM $0.0147
-1.11%
$2.93 million $589,872
Sep 7, 12 PM $0.0148
-0.40%
$2.96 million $633,206
Sep 7, 11 AM $0.0149
-0.97%
$2.98 million $657,903
Sep 7, 10 AM $0.015
+0.46%
$3 million $645,236
Sep 7, 9 AM $0.015
-0.35%
$2.99 million $656,724
Sep 7, 8 AM $0.015
+0.22%
$3 million $667,696
Sep 7, 7 AM $0.015
-0.94%
$2.99 million $674,102
Sep 7, 6 AM $0.0151
-0.95%
$3.02 million $690,973
Sep 7, 5 AM $0.0153
+0.31%
$3.05 million $744,314
Sep 7, 4 AM $0.0152
+2.56%
$3.04 million $851,733
Sep 7, 3 AM $0.0148
-0.15%
$2.97 million $841,152