Rhea Historical Data

RHEA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.0131
-0.14%
$2.62 million $306,618
Jul 8, 9 PM $0.0131
+0.45%
$2.63 million $306,797
Jul 8, 8 PM $0.0131
+0.11%
$2.61 million $305,364
Jul 8, 7 PM $0.0131
-0.96%
$2.61 million $304,851
Jul 8, 6 PM $0.0132
+0.21%
$2.64 million $303,824
Jul 8, 5 PM $0.0132
-1.67%
$2.63 million $300,634
Jul 8, 4 PM $0.0134
+0.24%
$2.68 million $300,840
Jul 8, 3 PM $0.0133
+0.27%
$2.67 million $303,414
Jul 8, 2 PM $0.0133
+1.05%
$2.66 million $301,478
Jul 8, 1 PM $0.0132
+0.08%
$2.63 million $300,513
Jul 8, 12 PM $0.0132
-0.81%
$2.63 million $307,859
Jul 8, 11 AM $0.0133
-0.26%
$2.65 million $314,630
Jul 8, 10 AM $0.0133
-0.36%
$2.66 million $314,065
Jul 8, 9 AM $0.0134
-1.72%
$2.67 million $316,978
Jul 8, 8 AM $0.0136
-0.01%
$2.72 million $322,193
Jul 8, 7 AM $0.0136
-1.59%
$2.72 million $337,551
Jul 8, 6 AM $0.0138
-0.20%
$2.76 million $346,204
Jul 8, 5 AM $0.0138
+1.85%
$2.77 million $342,566
Jul 8, 4 AM $0.0136
+0.67%
$2.72 million $336,610
Jul 8, 3 AM $0.0135
-0.06%
$2.7 million $336,153
Jul 8, 2 AM $0.0135
+0.17%
$2.7 million $336,647
Jul 8, 1 AM $0.0135
-3.72%
$2.7 million $314,486
Jul 8, 12 AM $0.014
+4.18%
$2.8 million $318,835
Jul 7, 11 PM $0.0134
-1.16%
$2.69 million $298,988
Jul 7, 10 PM $0.0136
-0.32%
$2.72 million $302,256
Jul 7, 9 PM $0.0136
-0.89%
$2.73 million $307,884
Jul 7, 8 PM $0.0138
-0.74%
$2.75 million $321,190
Jul 7, 7 PM $0.0139
-0.90%
$2.77 million $327,453
Jul 7, 6 PM $0.014
-0.01%
$2.8 million $329,056
Jul 7, 5 PM $0.014
-0.58%
$2.8 million $346,067
Jul 7, 4 PM $0.0141
+0.95%
$2.81 million $345,838
Jul 7, 3 PM $0.0139
+0.81%
$2.79 million $338,746
Jul 7, 2 PM $0.0138
+0.38%
$2.76 million $338,906
Jul 7, 1 PM $0.0138
-0.39%
$2.75 million $336,803
Jul 7, 12 PM $0.0138
+0.04%
$2.76 million $331,062
Jul 7, 11 AM $0.0138
+0.03%
$2.76 million $323,879
Jul 7, 10 AM $0.0138
-0.19%
$2.76 million $317,191
Jul 7, 9 AM $0.0139
+0.54%
$2.77 million $319,878
Jul 7, 8 AM $0.0138
+0.33%
$2.76 million $318,078
Jul 7, 7 AM $0.0137
+1.19%
$2.75 million $312,123
Jul 7, 6 AM $0.0136
-0.36%
$2.72 million $305,567
Jul 7, 5 AM $0.0136
-0.34%
$2.73 million $310,772
Jul 7, 4 AM $0.0137
-1.10%
$2.73 million $311,330
Jul 7, 3 AM $0.0138
+0.38%
$2.77 million $311,779
Jul 7, 2 AM $0.0138
-0.84%
$2.75 million $310,937
Jul 7, 1 AM $0.0139
+0.45%
$2.78 million $313,197
Jul 7, 12 AM $0.0138
+0.36%
$2.77 million $323,691
Jul 6, 11 PM $0.0138
+0.12%
$2.76 million $321,159
Jul 6, 10 PM $0.0138
-0.54%
$2.75 million $317,114
Jul 6, 9 PM $0.0138
+0.33%
$2.77 million $313,130