Rhea Historical Data

RHEA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0113
-0.38%
$ 2.26 million $ 625,714
Mar 7, 9 PM $ 0.0114
+0.10%
$ 2.27 million $ 624,470
Mar 7, 8 PM $ 0.0114
-0.18%
$ 2.27 million $ 624,870
Mar 7, 7 PM $ 0.0114
+0.32%
$ 2.27 million $ 625,487
Mar 7, 6 PM $ 0.0113
-0.09%
$ 2.27 million $ 625,293
Mar 7, 5 PM $ 0.0113
-0.08%
$ 2.27 million $ 625,766
Mar 7, 4 PM $ 0.0114
+0.03%
$ 2.27 million $ 632,636
Mar 7, 3 PM $ 0.0114
+0.32%
$ 2.27 million $ 633,041
Mar 7, 2 PM $ 0.0113
-0.03%
$ 2.26 million $ 632,037
Mar 7, 1 PM $ 0.0113
-0.28%
$ 2.26 million $ 630,791
Mar 7, 12 PM $ 0.0114
-0.14%
$ 2.27 million $ 629,490
Mar 7, 11 AM $ 0.0114
+0.05%
$ 2.27 million $ 638,085
Mar 7, 10 AM $ 0.0114
-0.07%
$ 2.27 million $ 636,723
Mar 7, 9 AM $ 0.0114
+0.12%
$ 2.27 million $ 635,560
Mar 7, 8 AM $ 0.0114
-0.18%
$ 2.27 million $ 639,126
Mar 7, 7 AM $ 0.0114
-3.23%
$ 2.28 million $ 649,791
Mar 7, 6 AM $ 0.0118
-0.27%
$ 2.35 million $ 590,865
Mar 7, 5 AM $ 0.0118
+0.10%
$ 2.36 million $ 601,957
Mar 7, 4 AM $ 0.0118
-0.24%
$ 2.36 million $ 634,162
Mar 7, 3 AM $ 0.0118
+0.39%
$ 2.36 million $ 632,640
Mar 7, 2 AM $ 0.0118
+0.02%
$ 2.35 million $ 632,432
Mar 7, 1 AM $ 0.0118
-0.05%
$ 2.35 million $ 632,605
Mar 7, 12 AM $ 0.0118
+0.05%
$ 2.35 million $ 634,299
Mar 6, 11 PM $ 0.0118
+0.00%
$ 2.35 million $ 634,467
Mar 6, 10 PM $ 0.0118
-0.05%
$ 2.35 million $ 633,972
Mar 6, 9 PM $ 0.0118
-0.02%
$ 2.35 million $ 633,766
Mar 6, 8 PM $ 0.0118
+0.14%
$ 2.35 million $ 635,541
Mar 6, 7 PM $ 0.0118
-0.06%
$ 2.35 million $ 643,336
Mar 6, 6 PM $ 0.0118
+0.24%
$ 2.35 million $ 646,168
Mar 6, 5 PM $ 0.0117
+0.10%
$ 2.35 million $ 645,727
Mar 6, 4 PM $ 0.0117
+0.25%
$ 2.34 million $ 639,776
Mar 6, 3 PM $ 0.0117
-0.23%
$ 2.34 million $ 640,046
Mar 6, 2 PM $ 0.0117
-0.55%
$ 2.34 million $ 640,795
Mar 6, 1 PM $ 0.0118
-0.35%
$ 2.36 million $ 639,937
Mar 6, 12 PM $ 0.0118
-0.71%
$ 2.37 million $ 640,284
Mar 6, 11 AM $ 0.0119
-0.08%
$ 2.38 million $ 632,285
Mar 6, 10 AM $ 0.0119
-0.19%
$ 2.38 million $ 631,743
Mar 6, 9 AM $ 0.0119
-0.48%
$ 2.39 million $ 634,058
Mar 6, 8 AM $ 0.012
+0.12%
$ 2.4 million $ 629,211
Mar 6, 7 AM $ 0.012
+0.86%
$ 2.4 million $ 617,501
Mar 6, 6 AM $ 0.0119
+1.97%
$ 2.38 million $ 613,369
Mar 6, 5 AM $ 0.0117
+0.57%
$ 2.33 million $ 605,825
Mar 6, 4 AM $ 0.0116
+0.07%
$ 2.32 million $ 571,501
Mar 6, 3 AM $ 0.0116
+0.15%
$ 2.32 million $ 571,851
Mar 6, 2 AM $ 0.0116
-0.43%
$ 2.31 million $ 571,691
Mar 6, 1 AM $ 0.0116
+0.32%
$ 2.32 million $ 573,056
Mar 6, 12 AM $ 0.0116
-0.32%
$ 2.31 million $ 574,096
Mar 5, 11 PM $ 0.0116
-0.02%
$ 2.32 million $ 574,215
Mar 5, 10 PM $ 0.0116
-0.23%
$ 2.32 million $ 573,987
Mar 5, 9 PM $ 0.0116
+0.23%
$ 2.33 million $ 574,957