Rhea Historical Data

RHEA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0138
+0.33%
$2.77 million $313,130
Jul 6, 8 PM $0.0138
-0.13%
$2.76 million $304,877
Jul 6, 7 PM $0.0138
+0.24%
$2.76 million $300,508
Jul 6, 6 PM $0.0138
-0.76%
$2.76 million $300,446
Jul 6, 5 PM $0.0139
-0.33%
$2.78 million $290,605
Jul 6, 4 PM $0.0139
+0.24%
$2.79 million $306,652
Jul 6, 3 PM $0.0139
+2.66%
$2.78 million $320,256
Jul 6, 2 PM $0.0135
+0.06%
$2.71 million $320,182
Jul 6, 1 PM $0.0135
-0.76%
$2.71 million $320,866
Jul 6, 12 PM $0.0136
-0.23%
$2.73 million $321,906
Jul 6, 11 AM $0.0137
-1.13%
$2.73 million $322,068
Jul 6, 10 AM $0.0138
-0.65%
$2.76 million $321,350
Jul 6, 9 AM $0.0139
-0.23%
$2.78 million $318,825
Jul 6, 8 AM $0.0139
+0.18%
$2.79 million $321,953
Jul 6, 7 AM $0.0139
-0.59%
$2.78 million $316,539
Jul 6, 6 AM $0.014
+1.49%
$2.8 million $314,003
Jul 6, 5 AM $0.0138
-0.33%
$2.76 million $312,534
Jul 6, 4 AM $0.0138
-0.38%
$2.77 million $316,799
Jul 6, 3 AM $0.0139
-0.53%
$2.78 million $319,389
Jul 6, 2 AM $0.014
-0.52%
$2.79 million $320,538
Jul 6, 1 AM $0.014
+1.65%
$2.81 million $324,206
Jul 6, 12 AM $0.0138
-0.44%
$2.76 million $312,848
Jul 5, 11 PM $0.0139
-0.46%
$2.78 million $328,228
Jul 5, 10 PM $0.0139
+1.43%
$2.79 million $339,014
Jul 5, 9 PM $0.0137
-0.60%
$2.75 million $359,057
Jul 5, 8 PM $0.0138
+0.28%
$2.77 million $372,509
Jul 5, 7 PM $0.0138
-0.34%
$2.76 million $384,308
Jul 5, 6 PM $0.0138
-1.07%
$2.77 million $391,179
Jul 5, 5 PM $0.014
+0.72%
$2.8 million $392,523
Jul 5, 4 PM $0.0139
+0.06%
$2.78 million $378,824
Jul 5, 3 PM $0.0139
+1.49%
$2.78 million $366,483
Jul 5, 2 PM $0.0137
+0.51%
$2.74 million $364,005
Jul 5, 1 PM $0.0136
-0.09%
$2.72 million $365,100
Jul 5, 12 PM $0.0136
+0.20%
$2.72 million $365,271
Jul 5, 11 AM $0.0136
-0.28%
$2.72 million $366,730
Jul 5, 10 AM $0.0136
+0.71%
$2.73 million $376,378
Jul 5, 9 AM $0.0135
-0.37%
$2.71 million $373,886
Jul 5, 8 AM $0.0136
+0.37%
$2.71 million $365,866
Jul 5, 7 AM $0.0135
-0.62%
$2.7 million $363,712
Jul 5, 6 AM $0.0136
+0.98%
$2.72 million $357,317
Jul 5, 5 AM $0.0135
-0.13%
$2.69 million $349,908
Jul 5, 4 AM $0.0135
-0.07%
$2.7 million $345,838
Jul 5, 3 AM $0.0135
-0.25%
$2.7 million $342,956
Jul 5, 2 AM $0.0135
-3.02%
$2.71 million $346,555
Jul 5, 1 AM $0.0139
+0.70%
$2.79 million $352,402
Jul 5, 12 AM $0.0138
-0.70%
$2.77 million $348,477
Jul 4, 11 PM $0.0139
-0.23%
$2.79 million $347,013
Jul 4, 10 PM $0.014
+2.00%
$2.8 million $337,312
Jul 4, 9 PM $0.0137
-0.70%
$2.74 million $315,484
Jul 4, 8 PM $0.0138
-1.24%
$2.76 million $299,616