Rhea Historical Data

RHEA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0116
+0.23%
$ 2.33 million $ 574,957
Mar 5, 8 PM $ 0.0116
-0.63%
$ 2.32 million $ 573,685
Mar 5, 7 PM $ 0.0117
+0.13%
$ 2.34 million $ 566,054
Mar 5, 6 PM $ 0.0117
-0.07%
$ 2.33 million $ 570,149
Mar 5, 5 PM $ 0.0117
-0.22%
$ 2.34 million $ 572,607
Mar 5, 4 PM $ 0.0117
-0.06%
$ 2.34 million $ 572,068
Mar 5, 3 PM $ 0.0117
-0.13%
$ 2.34 million $ 573,853
Mar 5, 2 PM $ 0.0117
+0.02%
$ 2.35 million $ 576,085
Mar 5, 1 PM $ 0.0117
+0.16%
$ 2.34 million $ 579,130
Mar 5, 12 PM $ 0.0117
+0.02%
$ 2.34 million $ 579,240
Mar 5, 11 AM $ 0.0117
+0.25%
$ 2.34 million $ 580,197
Mar 5, 10 AM $ 0.0117
-0.06%
$ 2.34 million $ 581,147
Mar 5, 9 AM $ 0.0117
-0.24%
$ 2.34 million $ 580,696
Mar 5, 8 AM $ 0.0117
+0.38%
$ 2.34 million $ 588,159
Mar 5, 7 AM $ 0.0117
-0.30%
$ 2.33 million $ 594,511
Mar 5, 6 AM $ 0.0117
-0.02%
$ 2.34 million $ 672,189
Mar 5, 5 AM $ 0.0117
-0.03%
$ 2.34 million $ 667,487
Mar 5, 4 AM $ 0.0117
-0.11%
$ 2.34 million $ 669,247
Mar 5, 3 AM $ 0.0117
-0.09%
$ 2.34 million $ 670,636
Mar 5, 2 AM $ 0.0117
-0.06%
$ 2.35 million $ 673,034
Mar 5, 1 AM $ 0.0117
-0.61%
$ 2.35 million $ 675,144
Mar 5, 12 AM $ 0.0118
-0.04%
$ 2.36 million $ 673,062
Mar 4, 11 PM $ 0.0118
-0.02%
$ 2.36 million $ 673,634
Mar 4, 10 PM $ 0.0118
+0.03%
$ 2.36 million $ 674,989
Mar 4, 9 PM $ 0.0118
-0.04%
$ 2.36 million $ 676,383
Mar 4, 8 PM $ 0.0118
-0.13%
$ 2.36 million $ 676,844
Mar 4, 7 PM $ 0.0118
+0.23%
$ 2.37 million $ 677,878
Mar 4, 6 PM $ 0.0118
-0.37%
$ 2.36 million $ 670,969
Mar 4, 5 PM $ 0.0119
-0.23%
$ 2.37 million $ 670,214
Mar 4, 4 PM $ 0.0119
-0.02%
$ -- $ 679,751
Mar 4, 1 PM $ 0.0118
-0.08%
$ 2.37 million $ 680,063
Mar 4, 12 PM $ 0.0118
-0.37%
$ 2.37 million $ 680,455
Mar 4, 11 AM $ 0.0119
-0.45%
$ 2.38 million $ 682,237
Mar 4, 9 AM $ 0.012
-0.41%
$ 2.39 million $ 703,412
Mar 4, 8 AM $ 0.012
+0.75%
$ 2.4 million $ 701,631
Mar 4, 7 AM $ 0.0119
-3.61%
$ 2.39 million $ 694,227
Mar 4, 6 AM $ 0.0124
-0.19%
$ 2.47 million $ 632,001
Mar 4, 5 AM $ 0.0124
-0.19%
$ 2.48 million $ 647,586
Mar 4, 4 AM $ 0.0124
-0.37%
$ 2.48 million $ 652,378
Mar 4, 3 AM $ 0.0125
+0.19%
$ 2.49 million $ 665,922
Mar 4, 2 AM $ 0.0124
+0.27%
$ 2.49 million $ 667,129
Mar 4, 1 AM $ 0.0124
+0.37%
$ 2.48 million $ 668,853
Mar 4, 12 AM $ 0.0124
-0.26%
$ 2.47 million $ 677,501
Mar 3, 11 PM $ 0.0124
+0.33%
$ 2.48 million $ 677,970
Mar 3, 10 PM $ 0.0124
+0.03%
$ 2.47 million $ 677,942
Mar 3, 9 PM $ 0.0124
-0.09%
$ 2.47 million $ 680,400
Mar 3, 8 PM $ 0.0124
-0.10%
$ 2.47 million $ 682,334
Mar 3, 7 PM $ 0.0124
+0.11%
$ 2.48 million $ 683,677
Mar 3, 6 PM $ 0.0124
+0.38%
$ 2.47 million $ 685,408
Mar 3, 5 PM $ 0.0123
-0.72%
$ 2.46 million $ 685,906