Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0148
-0.15%
$2.97 million $841,152
Sep 7, 2 AM $0.0149
+1.13%
$2.97 million $840,826
Sep 7, 1 AM $0.0147
-0.38%
$2.94 million $832,481
Sep 7, 12 AM $0.0147
+2.59%
$2.95 million $819,267
Sep 6, 11 PM $0.0144
-0.05%
$2.87 million $775,639
Sep 6, 10 PM $0.0144
-0.04%
$2.88 million $770,603
Sep 6, 9 PM $0.0144
+0.64%
$2.88 million $766,065
Sep 6, 8 PM $0.0143
-0.01%
$2.86 million $761,281
Sep 6, 7 PM $0.0143
+0.11%
$2.86 million $761,382
Sep 6, 6 PM $0.0143
-0.65%
$2.86 million $761,709
Sep 6, 5 PM $0.0144
-0.21%
$2.87 million $748,227
Sep 6, 4 PM $0.0144
+0.60%
$2.88 million $746,655
Sep 6, 3 PM $0.0143
-0.13%
$2.86 million $741,464
Sep 6, 2 PM $0.0143
-0.15%
$2.87 million $714,992
Sep 6, 1 PM $0.0144
+2.65%
$2.87 million $707,927
Sep 6, 12 PM $0.014
+0.21%
$2.8 million $637,040
Sep 6, 11 AM $0.014
+0.26%
$2.79 million $603,576
Sep 6, 10 AM $0.0139
+1.16%
$2.78 million $603,173
Sep 6, 9 AM $0.0138
+1.48%
$2.75 million $590,820
Sep 6, 8 AM $0.0136
-0.83%
$2.71 million $572,683
Sep 6, 7 AM $0.0137
+0.90%
$2.74 million $557,475
Sep 6, 6 AM $0.0136
+3.55%
$2.71 million $526,550
Sep 6, 5 AM $0.0131
+3.35%
$2.62 million $474,391
Sep 6, 4 AM $0.0127
+1.06%
$2.53 million $352,851
Sep 6, 3 AM $0.0125
+0.12%
$2.51 million $315,824
Sep 6, 2 AM $0.0125
+0.10%
$2.5 million $317,779
Sep 6, 1 AM $0.0125
+0.56%
$2.5 million $316,922
Sep 6, 12 AM $0.0124
-0.07%
$2.49 million $316,786
Sep 5, 11 PM $0.0124
-0.01%
$2.49 million $318,694
Sep 5, 10 PM $0.0124
+0.03%
$2.49 million $323,247
Sep 5, 9 PM $0.0124
-0.06%
$2.49 million $323,550
Sep 5, 8 PM $0.0124
-0.35%
$2.49 million $322,952
Sep 5, 7 PM $0.0125
-0.22%
$2.5 million $329,058
Sep 5, 6 PM $0.0125
-0.10%
$2.5 million $360,416
Sep 5, 5 PM $0.0125
+0.11%
$2.51 million $624,596
Sep 5, 4 PM $0.0125
+0.30%
$2.5 million $623,536
Sep 5, 3 PM $0.0125
-0.11%
$2.5 million $615,632
Sep 5, 2 PM $0.0125
-0.46%
$2.5 million $614,510
Sep 5, 1 PM $0.0126
-0.20%
$2.51 million $617,119
Sep 5, 12 PM $0.0126
+0.15%
$2.52 million $617,057
Sep 5, 11 AM $0.0126
+0.08%
$2.51 million $619,260
Sep 5, 10 AM $0.0126
+0.25%
$2.51 million $613,150
Sep 5, 9 AM $0.0125
+0.32%
$2.5 million $607,239
Sep 5, 8 AM $0.0125
+0.47%
$2.5 million $610,805
Sep 5, 7 AM $0.0124
+0.54%
$2.48 million $610,452
Sep 5, 6 AM $0.0124
+1.43%
$2.47 million $603,982
Sep 5, 5 AM $0.0122
+0.03%
$2.44 million $591,152
Sep 5, 4 AM $0.0122
-0.22%
$2.44 million $592,120
Sep 5, 3 AM $0.0122
+0.79%
$2.44 million $594,720
Sep 5, 2 AM $0.0121
+0.36%
$2.42 million $587,354