Rhea Historical Data

RHEA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.0138
-1.24%
$2.76 million $299,616
Jul 4, 7 PM $0.014
+0.88%
$2.79 million $289,047
Jul 4, 6 PM $0.0139
-1.37%
$2.77 million $281,061
Jul 4, 5 PM $0.014
+0.01%
$2.81 million $275,486
Jul 4, 4 PM $0.014
+0.30%
$2.81 million $274,031
Jul 4, 3 PM $0.014
+0.27%
$2.8 million $272,901
Jul 4, 2 PM $0.014
+0.86%
$2.79 million $269,348
Jul 4, 1 PM $0.0138
+0.12%
$2.77 million $265,190
Jul 4, 12 PM $0.0138
+0.36%
$2.77 million $266,989
Jul 4, 11 AM $0.0138
-0.09%
$2.76 million $264,440
Jul 4, 10 AM $0.0138
+0.53%
$2.76 million $255,879
Jul 4, 9 AM $0.0137
-0.51%
$2.74 million $251,752
Jul 4, 8 AM $0.0138
-0.14%
$2.76 million $251,542
Jul 4, 7 AM $0.0138
+0.61%
$2.76 million $250,901
Jul 4, 6 AM $0.0137
-0.21%
$2.74 million $250,142
Jul 4, 5 AM $0.0138
-1.61%
$2.75 million $251,518
Jul 4, 4 AM $0.014
-0.40%
$2.8 million $259,392
Jul 4, 3 AM $0.014
-0.55%
$2.81 million $260,293
Jul 4, 2 AM $0.0141
+2.13%
$2.82 million $256,251
Jul 4, 1 AM $0.0138
-0.45%
$2.76 million $247,333
Jul 4, 12 AM $0.0139
+0.75%
$2.78 million $248,111
Jul 3, 11 PM $0.0138
+0.93%
$2.75 million $233,915
Jul 3, 10 PM $0.0136
-1.62%
$2.73 million $232,920
Jul 3, 9 PM $0.0139
+1.02%
$2.77 million $232,296
Jul 3, 8 PM $0.0137
+0.23%
$2.75 million $228,787
Jul 3, 7 PM $0.0137
+0.35%
$2.74 million $229,686
Jul 3, 6 PM $0.0137
+0.25%
$2.73 million $229,115
Jul 3, 5 PM $0.0136
-1.82%
$2.72 million $231,077
Jul 3, 4 PM $0.0139
+0.06%
$2.77 million $231,750
Jul 3, 3 PM $0.0139
-0.27%
$2.77 million $232,100
Jul 3, 2 PM $0.0139
+0.67%
$2.78 million $232,699
Jul 3, 1 PM $0.0138
+0.44%
$2.76 million $232,278
Jul 3, 12 PM $0.0137
+1.07%
$2.75 million $230,134
Jul 3, 11 AM $0.0136
+0.45%
$2.72 million $228,490
Jul 3, 10 AM $0.0135
+0.56%
$2.71 million $228,902
Jul 3, 9 AM $0.0135
+0.50%
$2.69 million $229,140
Jul 3, 8 AM $0.0134
+0.19%
$2.68 million $237,628
Jul 3, 7 AM $0.0134
-0.54%
$2.67 million $261,824
Jul 3, 6 AM $0.0134
-0.04%
$2.69 million $287,535
Jul 3, 5 AM $0.0135
-0.89%
$2.69 million $294,068
Jul 3, 4 AM $0.0136
-0.06%
$2.71 million $298,925
Jul 3, 3 AM $0.0136
+0.45%
$2.72 million $317,752
Jul 3, 2 AM $0.0135
+0.14%
$2.7 million $329,417
Jul 3, 1 AM $0.0135
+0.59%
$2.7 million $339,973
Jul 3, 12 AM $0.0134
-0.39%
$2.68 million $362,517
Jul 2, 11 PM $0.0135
-0.70%
$2.69 million $375,297
Jul 2, 10 PM $0.0136
-0.04%
$2.71 million $397,962
Jul 2, 9 PM $0.0136
-0.43%
$2.72 million $426,308
Jul 2, 8 PM $0.0136
-0.88%
$2.73 million $447,040
Jul 2, 7 PM $0.0138
+0.48%
$2.75 million $466,051