Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 AM $0.0121
+0.36%
$2.42 million $587,354
Sep 5, 1 AM $0.0121
+0.12%
$2.41 million $583,684
Sep 5, 12 AM $0.012
+0.23%
$2.41 million $594,196
Sep 4, 11 PM $0.012
-0.07%
$2.4 million $590,774
Sep 4, 10 PM $0.012
+0.01%
$2.41 million $585,169
Sep 4, 9 PM $0.012
-0.06%
$2.41 million $584,685
Sep 4, 8 PM $0.012
+0.12%
$2.41 million $584,470
Sep 4, 7 PM $0.012
-0.49%
$2.4 million $579,746
Sep 4, 6 PM $0.0121
-4.96%
$2.42 million $554,623
Sep 4, 5 PM $0.0127
-0.20%
$2.54 million $301,630
Sep 4, 4 PM $0.0127
+0.32%
$2.55 million $301,222
Sep 4, 3 PM $0.0127
+0.06%
$2.54 million $302,485
Sep 4, 2 PM $0.0127
-0.10%
$2.54 million $306,885
Sep 4, 1 PM $0.0127
+0.32%
$2.54 million $307,099
Sep 4, 12 PM $0.0127
-0.62%
$2.53 million $305,991
Sep 4, 11 AM $0.0127
-0.02%
$2.55 million $298,508
Sep 4, 10 AM $0.0127
+0.03%
$2.55 million $299,582
Sep 4, 9 AM $0.0127
+0.19%
$2.55 million $298,070
Sep 4, 8 AM $0.0127
-0.49%
$2.54 million $296,660
Sep 4, 7 AM $0.0128
+0.14%
$2.55 million $288,408
Sep 4, 6 AM $0.0128
+0.08%
$2.55 million $285,882
Sep 4, 5 AM $0.0127
-0.25%
$2.55 million $285,347
Sep 4, 4 AM $0.0128
-0.83%
$2.56 million $284,166
Sep 4, 3 AM $0.0129
-0.15%
$2.58 million $302,399
Sep 4, 2 AM $0.0129
+0.09%
$2.58 million $302,374
Sep 4, 1 AM $0.0129
+0.38%
$2.58 million $301,213
Sep 4, 12 AM $0.0128
+0.06%
$2.57 million $285,543
Sep 3, 11 PM $0.0128
+0.10%
$2.57 million $285,947
Sep 3, 10 PM $0.0128
+0.03%
$2.57 million $285,810
Sep 3, 9 PM $0.0128
-0.06%
$2.56 million $285,885
Sep 3, 8 PM $0.0128
+0.02%
$2.57 million $283,626
Sep 3, 7 PM $0.0128
-0.17%
$2.57 million $284,116
Sep 3, 6 PM $0.0128
+0.11%
$2.57 million $284,041
Sep 3, 5 PM $0.0128
+0.48%
$2.57 million $283,070
Sep 3, 4 PM $0.0128
-0.38%
$2.55 million $284,526
Sep 3, 3 PM $0.0128
+1.26%
$2.56 million $283,054
Sep 3, 2 PM $0.0127
+0.54%
$2.53 million $276,004
Sep 3, 1 PM $0.0126
-0.01%
$2.52 million $273,261
Sep 3, 12 PM $0.0126
+0.14%
$2.52 million $272,686
Sep 3, 11 AM $0.0126
+0.21%
$2.52 million $273,852
Sep 3, 10 AM $0.0125
+0.02%
$2.51 million $272,656
Sep 3, 9 AM $0.0125
-0.58%
$2.51 million $274,515
Sep 3, 8 AM $0.0126
-0.08%
$2.52 million $274,077
Sep 3, 7 AM $0.0126
-0.03%
$2.53 million $282,134
Sep 3, 6 AM $0.0126
+0.09%
$2.53 million $281,932
Sep 3, 5 AM $0.0126
-0.43%
$2.52 million $282,839
Sep 3, 4 AM $0.0127
+2.19%
$2.54 million $279,874
Sep 3, 3 AM $0.0124
-0.13%
$2.48 million $266,298
Sep 3, 2 AM $0.0124
+0.24%
$2.48 million $269,709
Sep 3, 1 AM $0.0124
+0.06%
$2.48 million $270,157