Rhea Historical Data

RHEA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0124
+0.38%
$ 2.47 million $ 685,408
Mar 3, 5 PM $ 0.0123
-0.72%
$ 2.46 million $ 685,906
Mar 3, 4 PM $ 0.0124
-0.32%
$ 2.48 million $ 684,449
Mar 3, 3 PM $ 0.0124
+1.85%
$ 2.49 million $ 690,630
Mar 3, 2 PM $ 0.0122
+0.10%
$ 2.44 million $ 704,714
Mar 3, 1 PM $ 0.0122
-0.31%
$ 2.44 million $ 711,515
Mar 3, 12 PM $ 0.0122
+0.56%
$ 2.45 million $ 712,523
Mar 3, 11 AM $ 0.0122
-0.27%
$ 2.44 million $ 710,133
Mar 3, 10 AM $ 0.0122
-0.74%
$ 2.44 million $ 709,737
Mar 3, 9 AM $ 0.0123
-0.64%
$ 2.46 million $ 690,792
Mar 3, 8 AM $ 0.0124
-0.33%
$ 2.48 million $ 685,933
Mar 3, 7 AM $ 0.0124
-2.11%
$ 2.49 million $ 683,925
Mar 3, 6 AM $ 0.0127
-0.30%
$ 2.54 million $ 671,172
Mar 3, 5 AM $ 0.0127
-0.28%
$ 2.55 million $ 656,181
Mar 3, 4 AM $ 0.0128
+0.41%
$ 2.55 million $ 657,748
Mar 3, 3 AM $ 0.0127
+0.72%
$ 2.54 million $ 648,324
Mar 3, 2 AM $ 0.0126
+0.39%
$ 2.52 million $ 649,312
Mar 3, 1 AM $ 0.0126
+1.37%
$ 2.51 million $ 645,749
Mar 3, 12 AM $ 0.0124
+0.21%
$ 2.48 million $ 635,465
Mar 2, 11 PM $ 0.0124
-0.49%
$ 2.48 million $ 637,094
Mar 2, 10 PM $ 0.0124
+1.08%
$ 2.49 million $ 636,504
Mar 2, 9 PM $ 0.0123
+0.78%
$ 2.46 million $ 632,773
Mar 2, 8 PM $ 0.0122
+0.55%
$ 2.44 million $ 629,283
Mar 2, 7 PM $ 0.0121
-0.89%
$ 2.43 million $ 628,882
Mar 2, 6 PM $ 0.0123
+0.75%
$ 2.45 million $ 628,797
Mar 2, 5 PM $ 0.0122
-2.15%
$ 2.43 million $ 624,644
Mar 2, 4 PM $ 0.0124
+2.07%
$ 2.49 million $ 622,179
Mar 2, 3 PM $ 0.0122
+2.64%
$ 2.44 million $ 610,820
Mar 2, 2 PM $ 0.0119
+2.17%
$ 2.37 million $ 589,940
Mar 2, 1 PM $ 0.0116
+0.23%
$ 2.32 million $ 580,102
Mar 2, 12 PM $ 0.0116
+0.24%
$ 2.32 million $ 578,822
Mar 2, 11 AM $ 0.0116
+0.43%
$ 2.31 million $ 579,142
Mar 2, 10 AM $ 0.0115
-0.70%
$ 2.3 million $ 577,426
Mar 2, 9 AM $ 0.0116
+0.04%
$ 2.32 million $ 575,757
Mar 2, 8 AM $ 0.0116
-0.27%
$ 2.32 million $ 576,738
Mar 2, 7 AM $ 0.0116
+0.10%
$ 2.32 million $ 577,422
Mar 2, 6 AM $ 0.0116
-0.50%
$ 2.32 million $ 578,158
Mar 2, 5 AM $ 0.0117
+0.13%
$ 2.33 million $ 575,552
Mar 2, 4 AM $ 0.0117
-0.78%
$ 2.33 million $ 568,099
Mar 2, 3 AM $ 0.0117
+2.64%
$ 2.35 million $ 564,038
Mar 2, 2 AM $ 0.0114
-0.17%
$ 2.29 million $ 557,354
Mar 2, 1 AM $ 0.0115
+0.80%
$ 2.29 million $ 560,370
Mar 2, 12 AM $ 0.0114
+0.90%
$ 2.27 million $ 565,914
Mar 1, 11 PM $ 0.0113
+0.65%
$ 2.25 million $ 574,259
Mar 1, 10 PM $ 0.0112
+0.17%
$ 2.24 million $ 584,365
Mar 1, 9 PM $ 0.0112
-0.23%
$ 2.24 million $ 590,617
Mar 1, 8 PM $ 0.0112
-1.19%
$ 2.24 million $ 625,857
Mar 1, 7 PM $ 0.0113
-0.48%
$ 2.27 million $ 626,016
Mar 1, 6 PM $ 0.0114
+0.03%
$ 2.28 million $ 626,444
Mar 1, 5 PM $ 0.0114
+0.00%
$ 2.28 million $ 630,094