Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0124
+0.06%
$2.48 million $270,157
Sep 3, 12 AM $0.0124
-0.12%
$2.48 million $272,298
Sep 2, 11 PM $0.0124
+0.05%
$2.48 million $272,956
Sep 2, 10 PM $0.0124
-0.27%
$2.48 million $273,445
Sep 2, 9 PM $0.0124
+0.06%
$2.48 million $274,725
Sep 2, 8 PM $0.0124
+0.27%
$2.48 million $274,544
Sep 2, 7 PM $0.0124
+0.02%
$2.48 million $275,210
Sep 2, 6 PM $0.0124
-0.09%
$2.48 million $275,572
Sep 2, 5 PM $0.0124
-0.34%
$2.48 million $277,819
Sep 2, 4 PM $0.0124
-0.10%
$2.49 million $275,149
Sep 2, 3 PM $0.0124
-0.17%
$2.49 million $275,037
Sep 2, 2 PM $0.0125
-0.21%
$2.49 million $274,210
Sep 2, 1 PM $0.0125
+0.41%
$2.5 million $276,766
Sep 2, 12 PM $0.0124
+0.46%
$2.49 million $276,607
Sep 2, 11 AM $0.0124
+0.07%
$2.48 million $274,842
Sep 2, 10 AM $0.0124
-0.40%
$2.48 million $274,836
Sep 2, 9 AM $0.0124
-0.12%
$2.48 million $273,910
Sep 2, 8 AM $0.0124
-1.02%
$2.49 million $273,981
Sep 2, 7 AM $0.0126
+0.08%
$2.51 million $267,473
Sep 2, 6 AM $0.0126
+0.05%
$2.51 million $267,832
Sep 2, 5 AM $0.0126
+0.29%
$2.51 million $208,945
Sep 2, 4 AM $0.0125
+0.04%
$2.5 million $208,649
Sep 2, 3 AM $0.0125
+2.77%
$2.5 million $207,867
Sep 2, 2 AM $0.0122
-0.10%
$2.43 million $195,697
Sep 2, 1 AM $0.0122
-0.24%
$2.44 million $195,210
Sep 2, 12 AM $0.0122
-0.25%
$2.44 million $194,398
Sep 1, 11 PM $0.0122
-0.11%
$2.45 million $207,279
Sep 1, 10 PM $0.0123
-0.09%
$2.45 million $206,791
Sep 1, 9 PM $0.0123
+0.09%
$2.45 million $206,395
Sep 1, 8 PM $0.0123
+0.03%
$2.45 million $206,574
Sep 1, 7 PM $0.0123
-0.16%
$2.45 million $207,248
Sep 1, 6 PM $0.0123
-1.13%
$2.45 million $207,427
Sep 1, 5 PM $0.0124
+0.03%
$2.48 million $207,585
Sep 1, 4 PM $0.0124
-0.67%
$2.48 million $207,903
Sep 1, 3 PM $0.0125
-0.50%
$2.5 million $209,401
Sep 1, 2 PM $0.0126
+0.72%
$2.51 million $210,188
Sep 1, 1 PM $0.0125
+0.11%
$2.49 million $207,356
Sep 1, 12 PM $0.0125
+0.05%
$2.49 million $206,949
Sep 1, 11 AM $0.0124
+0.06%
$2.49 million $205,963
Sep 1, 10 AM $0.0124
+0.04%
$2.49 million $186,479
Sep 1, 9 AM $0.0124
-0.06%
$2.49 million $186,763
Sep 1, 8 AM $0.0124
-0.10%
$2.49 million $185,831
Sep 1, 7 AM $0.0125
+0.08%
$2.49 million $185,770
Sep 1, 6 AM $0.0124
-0.06%
$2.49 million $185,373
Sep 1, 5 AM $0.0125
+0.03%
$2.49 million $186,696
Sep 1, 4 AM $0.0124
+0.05%
$2.49 million $186,821
Sep 1, 3 AM $0.0124
+0.09%
$2.49 million $186,998
Sep 1, 2 AM $0.0124
-0.09%
$2.49 million $187,121
Sep 1, 1 AM $0.0124
+0.09%
$2.49 million $188,231
Sep 1, 12 AM $0.0124
-1.08%
$2.49 million $196,186