Rhea Historical Data

RHEA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0138
+0.48%
$2.75 million $466,051
Jul 2, 6 PM $0.0137
-2.46%
$2.74 million $469,023
Jul 2, 5 PM $0.014
-0.41%
$2.81 million $470,482
Jul 2, 4 PM $0.0141
+0.09%
$2.82 million $472,326
Jul 2, 3 PM $0.0141
+0.80%
$2.82 million $471,115
Jul 2, 2 PM $0.014
-0.63%
$2.79 million $476,366
Jul 2, 1 PM $0.0141
+0.50%
$2.81 million $481,123
Jul 2, 12 PM $0.014
-0.93%
$2.8 million $482,656
Jul 2, 11 AM $0.0141
-0.48%
$2.82 million $483,566
Jul 2, 10 AM $0.0142
+1.29%
$2.84 million $482,531
Jul 2, 9 AM $0.014
-0.48%
$2.8 million $481,799
Jul 2, 8 AM $0.0141
-1.64%
$2.81 million $474,253
Jul 2, 7 AM $0.0143
+4.55%
$2.85 million $450,658
Jul 2, 6 AM $0.0136
-2.23%
$2.73 million $418,738
Jul 2, 5 AM $0.014
+4.00%
$2.79 million $413,090
Jul 2, 4 AM $0.0134
+0.78%
$2.68 million $398,771
Jul 2, 3 AM $0.0133
+2.33%
$2.66 million $382,098
Jul 2, 2 AM $0.013
+0.19%
$2.6 million $365,126
Jul 2, 1 AM $0.013
+1.06%
$2.6 million $356,078
Jul 2, 12 AM $0.0128
-0.54%
$2.57 million $336,373
Jul 1, 11 PM $0.0129
-0.52%
$2.58 million $327,289
Jul 1, 10 PM $0.013
+0.45%
$2.6 million $310,549
Jul 1, 9 PM $0.0129
+0.31%
$2.59 million $281,877
Jul 1, 8 PM $0.0129
-0.43%
$2.58 million $261,904
Jul 1, 7 PM $0.0129
+0.64%
$2.59 million $248,272
Jul 1, 6 PM $0.0129
+0.25%
$2.57 million $251,665
Jul 1, 5 PM $0.0128
+0.08%
$2.57 million $263,162
Jul 1, 4 PM $0.0128
+0.18%
$2.56 million $262,283
Jul 1, 3 PM $0.0128
-0.11%
$2.56 million $262,966
Jul 1, 2 PM $0.0128
+2.22%
$2.56 million $262,729
Jul 1, 1 PM $0.0125
+0.56%
$2.51 million $257,085
Jul 1, 12 PM $0.0125
+0.04%
$2.49 million $264,630
Jul 1, 11 AM $0.0125
+0.79%
$2.49 million $268,956
Jul 1, 10 AM $0.0124
-0.97%
$2.47 million $270,839
Jul 1, 9 AM $0.0125
-0.11%
$2.5 million $270,527
Jul 1, 8 AM $0.0125
-0.64%
$2.5 million $271,159
Jul 1, 7 AM $0.0126
-0.33%
$2.51 million $278,372
Jul 1, 6 AM $0.0126
+0.14%
$2.52 million $279,127
Jul 1, 5 AM $0.0126
-0.73%
$2.52 million $279,792
Jul 1, 4 AM $0.0127
+0.30%
$2.54 million $280,993
Jul 1, 3 AM $0.0127
+0.52%
$2.53 million $280,403
Jul 1, 2 AM $0.0126
+0.87%
$2.52 million $281,398
Jul 1, 1 AM $0.0125
-0.90%
$2.5 million $278,568
Jul 1, 12 AM $0.0126
+0.02%
$2.52 million $273,779
Jun 30, 11 PM $0.0126
-0.08%
$2.52 million $271,937
Jun 30, 10 PM $0.0126
+0.28%
$2.52 million $268,281
Jun 30, 9 PM $0.0126
-0.02%
$2.51 million $267,620
Jun 30, 8 PM $0.0126
-2.41%
$2.51 million $267,056
Jun 30, 7 PM $0.0129
+1.28%
$2.58 million $266,770
Jun 30, 6 PM $0.0127
+3.61%
$2.54 million $256,762