Rhea Historical Data

RHEA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0114
+0.00%
$ 2.28 million $ 630,094
Mar 1, 4 PM $ 0.0114
-0.09%
$ 2.28 million $ 626,740
Mar 1, 3 PM $ 0.0114
+0.01%
$ 2.28 million $ 624,096
Mar 1, 2 PM $ 0.0114
-0.05%
$ 2.28 million $ 623,710
Mar 1, 1 PM $ 0.0114
+0.17%
$ 2.28 million $ 623,400
Mar 1, 12 PM $ 0.0114
-0.18%
$ 2.28 million $ 622,127
Mar 1, 11 AM $ 0.0114
+0.05%
$ 2.28 million $ 620,355
Mar 1, 10 AM $ 0.0114
-0.18%
$ 2.28 million $ 619,008
Mar 1, 9 AM $ 0.0114
-0.25%
$ 2.28 million $ 616,708
Mar 1, 8 AM $ 0.0114
+0.03%
$ 2.29 million $ 615,413
Mar 1, 7 AM $ 0.0114
+0.34%
$ 2.29 million $ 612,726
Mar 1, 6 AM $ 0.0114
+0.00%
$ 2.28 million $ 610,835
Mar 1, 5 AM $ 0.0114
+0.34%
$ 2.28 million $ 618,898
Mar 1, 4 AM $ 0.0114
-0.27%
$ 2.27 million $ 619,283
Mar 1, 3 AM $ 0.0114
-0.32%
$ 2.28 million $ 617,858
Mar 1, 2 AM $ 0.0114
+1.07%
$ 2.29 million $ 616,050
Mar 1, 1 AM $ 0.0113
-0.24%
$ 2.26 million $ 610,869
Mar 1, 12 AM $ 0.0113
-1.84%
$ 2.27 million $ 605,863
Feb 28, 11 PM $ 0.0116
+1.56%
$ 2.31 million $ 605,628
Feb 28, 10 PM $ 0.0114
+1.76%
$ 2.28 million $ 613,981
Feb 28, 9 PM $ 0.0112
+3.17%
$ 2.24 million $ 602,335
Feb 28, 8 PM $ 0.0108
+0.84%
$ 2.17 million $ 566,169
Feb 28, 7 PM $ 0.0107
+1.06%
$ 2.15 million $ 565,702
Feb 28, 6 PM $ 0.0106
+1.43%
$ 2.13 million $ 562,952
Feb 28, 5 PM $ 0.0105
+0.28%
$ 2.1 million $ 564,260
Feb 28, 4 PM $ 0.0105
-0.17%
$ 2.09 million $ 566,662
Feb 28, 3 PM $ 0.0105
+0.27%
$ 2.09 million $ 567,101
Feb 28, 2 PM $ 0.0104
+0.28%
$ 2.09 million $ 566,974
Feb 28, 1 PM $ 0.0104
-0.11%
$ 2.08 million $ 570,427
Feb 28, 12 PM $ 0.0104
+0.08%
$ 2.08 million $ 572,785
Feb 28, 11 AM $ 0.0104
-0.37%
$ 2.08 million $ 575,200
Feb 28, 10 AM $ 0.0104
-0.25%
$ 2.08 million $ 578,514
Feb 28, 9 AM $ 0.0105
-0.06%
$ 2.09 million $ 581,112
Feb 28, 8 AM $ 0.0105
+0.04%
$ 2.09 million $ 590,258
Feb 28, 7 AM $ 0.0105
+0.54%
$ 2.09 million $ 557,185
Feb 28, 6 AM $ 0.0104
-1.77%
$ 2.08 million $ 557,711
Feb 28, 5 AM $ 0.0106
-0.02%
$ 2.12 million $ 565,269
Feb 28, 4 AM $ 0.0106
-0.02%
$ 2.12 million $ 584,185
Feb 28, 3 AM $ 0.0106
-0.44%
$ 2.12 million $ 606,566
Feb 28, 2 AM $ 0.0107
+0.03%
$ 2.13 million $ 724,445
Feb 28, 1 AM $ 0.0107
+0.19%
$ 2.13 million $ 724,931
Feb 28, 12 AM $ 0.0106
-0.59%
$ 2.13 million $ 724,008
Feb 27, 11 PM $ 0.0107
+0.22%
$ 2.14 million $ 716,367
Feb 27, 10 PM $ 0.0107
-0.14%
$ 2.13 million $ 704,084
Feb 27, 9 PM $ 0.0107
-0.20%
$ 2.13 million $ 705,550
Feb 27, 8 PM $ 0.0107
+0.13%
$ 2.14 million $ 726,039
Feb 27, 7 PM $ 0.0107
-0.77%
$ 2.14 million $ 764,822
Feb 27, 6 PM $ 0.0108
-0.23%
$ 2.15 million $ 808,441
Feb 27, 5 PM $ 0.0108
-0.19%
$ 2.16 million $ 848,289
Feb 27, 4 PM $ 0.0108
-0.07%
$ 2.16 million $ 871,337