Rhea Historical Data

RHEA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.0127
+3.61%
$2.54 million $256,762
Jun 30, 5 PM $0.0123
-0.26%
$2.45 million $241,881
Jun 30, 4 PM $0.0123
+0.03%
$2.46 million $246,526
Jun 30, 3 PM $0.0123
+0.18%
$2.46 million $246,195
Jun 30, 2 PM $0.0123
+0.33%
$2.46 million $253,997
Jun 30, 1 PM $0.0122
-2.21%
$2.45 million $319,064
Jun 30, 12 PM $0.0125
-1.87%
$2.5 million $374,373
Jun 30, 11 AM $0.0128
+0.23%
$2.55 million $376,640
Jun 30, 10 AM $0.0127
-1.09%
$2.54 million $374,637
Jun 30, 9 AM $0.0129
-0.29%
$2.57 million $374,421
Jun 30, 8 AM $0.0129
-2.15%
$2.58 million $374,499
Jun 30, 7 AM $0.0132
+0.20%
$2.64 million $372,797
Jun 30, 6 AM $0.0132
-0.06%
$2.63 million $374,065
Jun 30, 5 AM $0.0132
+0.04%
$2.63 million $375,634
Jun 30, 4 AM $0.0132
+0.10%
$2.63 million $376,877
Jun 30, 3 AM $0.0131
-0.63%
$2.63 million $377,032
Jun 30, 2 AM $0.0132
+0.27%
$2.65 million $377,048
Jun 30, 1 AM $0.0132
-0.42%
$2.64 million $435,327
Jun 30, 12 AM $0.0133
-0.59%
$2.65 million $484,711
Jun 29, 11 PM $0.0133
-0.43%
$2.67 million $486,137
Jun 29, 10 PM $0.0134
-0.21%
$2.68 million $488,610
Jun 29, 9 PM $0.0134
-0.15%
$2.68 million $488,756
Jun 29, 8 PM $0.0134
-0.05%
$2.69 million $488,763
Jun 29, 7 PM $0.0134
-0.16%
$2.69 million $489,840
Jun 29, 6 PM $0.0135
-0.42%
$2.69 million $491,777
Jun 29, 5 PM $0.0135
+3.06%
$2.7 million $565,689
Jun 29, 4 PM $0.0131
-0.55%
$2.62 million $570,913
Jun 29, 3 PM $0.0132
-2.11%
$2.64 million $632,651
Jun 29, 2 PM $0.0135
+1.01%
$2.7 million $633,143
Jun 29, 1 PM $0.0134
+2.38%
$2.67 million $566,133
Jun 29, 12 PM $0.013
-1.33%
$2.61 million $503,574
Jun 29, 11 AM $0.0132
-0.12%
$2.64 million $504,542
Jun 29, 10 AM $0.0132
+0.03%
$2.65 million $530,189
Jun 29, 9 AM $0.0132
+0.03%
$2.65 million $577,120
Jun 29, 8 AM $0.0132
-0.11%
$2.64 million $577,981
Jun 29, 7 AM $0.0132
-0.39%
$2.65 million $605,633
Jun 29, 6 AM $0.0133
+0.04%
$2.66 million $608,447
Jun 29, 5 AM $0.0133
-0.74%
$2.66 million $608,851
Jun 29, 4 AM $0.0134
-0.51%
$2.68 million $609,450
Jun 29, 3 AM $0.0135
+0.56%
$2.69 million $610,508
Jun 29, 2 AM $0.0134
+1.14%
$2.68 million $609,173
Jun 29, 1 AM $0.0132
+1.48%
$2.65 million $552,880
Jun 29, 12 AM $0.013
-0.47%
$2.61 million $500,444
Jun 28, 11 PM $0.0131
+0.23%
$2.62 million $503,872
Jun 28, 10 PM $0.0131
-0.07%
$2.61 million $503,383
Jun 28, 9 PM $0.0131
-0.54%
$2.61 million $504,631
Jun 28, 8 PM $0.0131
-1.06%
$2.63 million $506,541
Jun 28, 7 PM $0.0133
-0.79%
$2.66 million $506,667
Jun 28, 6 PM $0.0134
+5.01%
$2.68 million $508,784
Jun 28, 5 PM $0.0128
-1.83%
$2.55 million $430,086