Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 AM $0.0124
-1.08%
$2.49 million $196,186
Aug 31, 11 PM $0.0126
+0.06%
$2.51 million $197,416
Aug 31, 10 PM $0.0126
+0.19%
$2.51 million $199,825
Aug 31, 9 PM $0.0125
-0.02%
$2.51 million $199,820
Aug 31, 8 PM $0.0125
-0.23%
$2.51 million $200,249
Aug 31, 7 PM $0.0126
-0.04%
$2.51 million $200,483
Aug 31, 6 PM $0.0126
-0.09%
$2.51 million $200,562
Aug 31, 5 PM $0.0126
-0.05%
$2.52 million $201,070
Aug 31, 4 PM $0.0126
+0.15%
$2.52 million $200,754
Aug 31, 3 PM $0.0126
+0.17%
$2.51 million $201,018
Aug 31, 2 PM $0.0125
-0.03%
$2.51 million $201,157
Aug 31, 1 PM $0.0126
-0.06%
$2.51 million $201,794
Aug 31, 12 PM $0.0126
-0.52%
$2.51 million $201,521
Aug 31, 11 AM $0.0126
+0.32%
$2.52 million $202,776
Aug 31, 10 AM $0.0126
-0.03%
$2.52 million $202,484
Aug 31, 9 AM $0.0126
+0.00%
$2.52 million $205,838
Aug 31, 8 AM $0.0126
-0.06%
$2.52 million $207,074
Aug 31, 7 AM $0.0126
+0.02%
$2.52 million $207,222
Aug 31, 6 AM $0.0126
+0.72%
$2.52 million $210,939
Aug 31, 5 AM $0.0125
-0.18%
$2.5 million $208,185
Aug 31, 4 AM $0.0125
+0.12%
$2.5 million $208,071
Aug 31, 3 AM $0.0125
-0.32%
$2.5 million $207,719
Aug 31, 2 AM $0.0125
-0.88%
$2.51 million $206,247
Aug 31, 1 AM $0.0127
+1.58%
$2.53 million $205,539
Aug 31, 12 AM $0.0125
+0.38%
$2.49 million $196,222
Aug 30, 11 PM $0.0124
-1.11%
$2.48 million $195,318
Aug 30, 10 PM $0.0126
-0.24%
$2.51 million $194,272
Aug 30, 9 PM $0.0126
-0.22%
$2.52 million $194,199
Aug 30, 8 PM $0.0126
-0.43%
$2.52 million $193,800
Aug 30, 7 PM $0.0127
-0.05%
$2.53 million $194,115
Aug 30, 6 PM $0.0127
+0.03%
$2.53 million $194,137
Aug 30, 5 PM $0.0127
-0.02%
$2.53 million $193,755
Aug 30, 4 PM $0.0127
-0.12%
$2.53 million $201,683
Aug 30, 3 PM $0.0127
-0.22%
$2.54 million $201,603
Aug 30, 2 PM $0.0127
-0.02%
$2.54 million $201,653
Aug 30, 1 PM $0.0127
+0.17%
$2.54 million $201,248
Aug 30, 12 PM $0.0127
+0.22%
$2.54 million $201,584
Aug 30, 11 AM $0.0127
-0.27%
$2.53 million $200,840
Aug 30, 10 AM $0.0127
-0.43%
$2.54 million $201,919
Aug 30, 9 AM $0.0128
-0.42%
$2.55 million $200,282
Aug 30, 8 AM $0.0128
+0.11%
$2.56 million $200,416
Aug 30, 7 AM $0.0128
+1.37%
$2.56 million $200,293
Aug 30, 6 AM $0.0126
-0.04%
$2.53 million $193,517
Aug 30, 5 AM $0.0126
+0.20%
$2.53 million $194,005
Aug 30, 4 AM $0.0126
-0.17%
$2.52 million $194,361
Aug 30, 3 AM $0.0126
+0.12%
$2.53 million $194,109
Aug 30, 2 AM $0.0126
-0.21%
$2.52 million $194,682
Aug 30, 1 AM $0.0126
+0.02%
$2.53 million $193,865
Aug 30, 12 AM $0.0126
-0.05%
$2.53 million $249,981
Aug 29, 11 PM $0.0126
+0.02%
$2.53 million $250,348