Rhea Historical Data

RHEA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00935
+0.03%
$ 1.87 million $ 210,239
Apr 29, 12 PM $ 0.00935
-0.14%
$ 1.87 million $ 210,895
Apr 29, 11 AM $ 0.00936
+0.03%
$ 1.87 million $ 211,120
Apr 29, 10 AM $ 0.00936
+0.16%
$ 1.87 million $ 211,923
Apr 29, 9 AM $ 0.00935
+0.07%
$ 1.87 million $ 213,344
Apr 29, 8 AM $ 0.00934
+0.03%
$ 1.87 million $ 213,504
Apr 29, 7 AM $ 0.00934
+0.07%
$ 1.87 million $ 211,981
Apr 29, 6 AM $ 0.00933
+0.05%
$ 1.87 million $ 210,774
Apr 29, 5 AM $ 0.00933
-0.02%
$ 1.87 million $ 209,482
Apr 29, 4 AM $ 0.00933
-0.06%
$ 1.87 million $ 213,440
Apr 29, 3 AM $ 0.00933
+0.00%
$ 1.87 million $ 212,359
Apr 29, 2 AM $ 0.00933
-0.04%
$ 1.87 million $ 212,238
Apr 29, 1 AM $ 0.00934
+0.12%
$ 1.87 million $ 212,935
Apr 29, 12 AM $ 0.00933
-0.12%
$ 1.87 million $ 212,432
Apr 28, 11 PM $ 0.00934
+0.01%
$ 1.87 million $ 212,532
Apr 28, 10 PM $ 0.00934
+0.06%
$ 1.87 million $ 212,598
Apr 28, 9 PM $ 0.00933
-0.04%
$ 1.87 million $ 211,937
Apr 28, 8 PM $ 0.00933
+0.07%
$ 1.87 million $ 211,224
Apr 28, 7 PM $ 0.00933
-0.07%
$ 1.87 million $ 211,122
Apr 28, 6 PM $ 0.00934
-0.05%
$ 1.87 million $ 211,800
Apr 28, 5 PM $ 0.00934
+0.10%
$ 1.87 million $ 211,660
Apr 28, 4 PM $ 0.00933
-0.06%
$ 1.87 million $ 211,345
Apr 28, 3 PM $ 0.00934
+0.05%
$ 1.87 million $ 211,751
Apr 28, 2 PM $ 0.00933
+0.02%
$ 1.87 million $ 213,071
Apr 28, 1 PM $ 0.00933
+0.06%
$ 1.87 million $ 212,688
Apr 28, 12 PM $ 0.00932
-0.20%
$ 1.86 million $ 213,085
Apr 28, 11 AM $ 0.00934
+0.11%
$ 1.87 million $ 213,900
Apr 28, 10 AM $ 0.00933
+0.00%
$ 1.87 million $ 212,885
Apr 28, 9 AM $ 0.00933
+0.01%
$ 1.87 million $ 213,209
Apr 28, 8 AM $ 0.00933
+0.10%
$ 1.87 million $ 213,131
Apr 28, 7 AM $ 0.00932
-0.02%
$ 1.86 million $ 212,951
Apr 28, 6 AM $ 0.00932
-0.07%
$ 1.86 million $ 212,851
Apr 28, 5 AM $ 0.00933
-0.56%
$ 1.87 million $ 215,104
Apr 28, 4 AM $ 0.00938
+0.18%
$ 1.88 million $ 212,917
Apr 28, 3 AM $ 0.00937
+0.01%
$ 1.87 million $ 213,251
Apr 28, 2 AM $ 0.00937
-0.02%
$ 1.87 million $ 212,450
Apr 28, 1 AM $ 0.00937
-0.04%
$ 1.87 million $ 211,987
Apr 28, 12 AM $ 0.00937
-0.07%
$ 1.87 million $ 212,634
Apr 27, 11 PM $ 0.00938
+0.00%
$ 1.88 million $ 212,610
Apr 27, 10 PM $ 0.00938
+0.11%
$ 1.88 million $ 212,816
Apr 27, 9 PM $ 0.00937
+0.09%
$ 1.87 million $ 212,681
Apr 27, 8 PM $ 0.00936
-0.13%
$ 1.87 million $ 212,738
Apr 27, 7 PM $ 0.00938
-0.01%
$ 1.88 million $ 212,610
Apr 27, 6 PM $ 0.00938
-0.11%
$ 1.88 million $ 212,204
Apr 27, 5 PM $ 0.00939
-0.08%
$ 1.88 million $ 211,317
Apr 27, 4 PM $ 0.00939
+0.01%
$ 1.88 million $ 214,163
Apr 27, 3 PM $ 0.00939
-0.43%
$ 1.88 million $ 213,751
Apr 27, 2 PM $ 0.00943
+0.10%
$ 1.89 million $ 213,048
Apr 27, 1 PM $ 0.00942
-0.22%
$ 1.88 million $ 212,751
Apr 27, 12 PM $ 0.00944
+0.22%
$ 1.89 million $ 211,468