Rhea Historical Data

RHEA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0108
-0.19%
$ 2.16 million $ 848,289
Feb 27, 4 PM $ 0.0108
-0.07%
$ 2.16 million $ 871,337
Feb 27, 3 PM $ 0.0108
-0.18%
$ 2.16 million $ 914,235
Feb 27, 2 PM $ 0.0108
-0.45%
$ 2.17 million $ 948,416
Feb 27, 1 PM $ 0.0109
-0.47%
$ 2.18 million $ 965,128
Feb 27, 12 PM $ 0.0109
-0.77%
$ 2.19 million $ 989,325
Feb 27, 11 AM $ 0.011
-0.34%
$ 2.2 million $ 1.02 million
Feb 27, 10 AM $ 0.0111
-0.49%
$ 2.21 million $ 1.04 million
Feb 27, 9 AM $ 0.0111
+0.07%
$ 2.22 million $ 1.05 million
Feb 27, 8 AM $ 0.0111
+0.21%
$ 2.22 million $ 1.06 million
Feb 27, 7 AM $ 0.0111
-0.33%
$ 2.22 million $ 1.08 million
Feb 27, 6 AM $ 0.0111
+0.75%
$ 2.22 million $ 1.09 million
Feb 27, 5 AM $ 0.011
+0.27%
$ 2.21 million $ 1.07 million
Feb 27, 4 AM $ 0.011
+1.21%
$ 2.2 million $ 1.03 million
Feb 27, 3 AM $ 0.0109
+0.26%
$ 2.18 million $ 987,072
Feb 27, 2 AM $ 0.0108
-0.02%
$ 2.17 million $ 975,683
Feb 27, 1 AM $ 0.0108
-0.10%
$ 2.17 million $ 802,316
Feb 27, 12 AM $ 0.0109
+0.56%
$ 2.17 million $ 803,706
Feb 26, 11 PM $ 0.0108
+0.54%
$ 2.16 million $ 804,978
Feb 26, 10 PM $ 0.0107
-0.01%
$ 2.15 million $ 809,464
Feb 26, 9 PM $ 0.0107
-0.19%
$ 2.15 million $ 812,768
Feb 26, 8 PM $ 0.0108
+0.42%
$ 2.16 million $ 882,016
Feb 26, 7 PM $ 0.0108
+0.55%
$ 2.15 million $ 867,803
Feb 26, 6 PM $ 0.0107
-0.32%
$ 2.14 million $ 859,801
Feb 26, 5 PM $ 0.0107
-0.62%
$ 2.15 million $ 850,052
Feb 26, 4 PM $ 0.0108
-1.59%
$ 2.16 million $ 840,573
Feb 26, 3 PM $ 0.011
-0.66%
$ 2.2 million $ 814,873
Feb 26, 2 PM $ 0.0111
-1.16%
$ 2.21 million $ 787,909
Feb 26, 1 PM $ 0.0112
-0.07%
$ 2.24 million $ 772,069
Feb 26, 12 PM $ 0.0112
-0.05%
$ 2.24 million $ 749,842
Feb 26, 11 AM $ 0.0112
-0.58%
$ 2.24 million $ 715,859
Feb 26, 10 AM $ 0.0113
+0.05%
$ 2.25 million $ 701,664
Feb 26, 9 AM $ 0.0113
+0.11%
$ 2.25 million $ 671,920
Feb 26, 8 AM $ 0.0112
+0.02%
$ 2.25 million $ 655,886
Feb 26, 7 AM $ 0.0112
-0.48%
$ 2.25 million $ 620,618
Feb 26, 6 AM $ 0.0113
-0.09%
$ 2.26 million $ 617,354
Feb 26, 5 AM $ 0.0113
-0.42%
$ 2.26 million $ 614,811
Feb 26, 4 AM $ 0.0114
+0.11%
$ 2.27 million $ 612,466
Feb 26, 3 AM $ 0.0113
-0.18%
$ 2.27 million $ 612,477
Feb 26, 2 AM $ 0.0114
-0.31%
$ 2.27 million $ 612,446
Feb 26, 1 AM $ 0.0114
+0.06%
$ 2.28 million $ 611,759
Feb 26, 12 AM $ 0.0114
-0.26%
$ 2.28 million $ 614,907
Feb 25, 11 PM $ 0.0114
-1.13%
$ 2.28 million $ 612,538
Feb 25, 10 PM $ 0.0116
-0.16%
$ 2.31 million $ 607,952
Feb 25, 9 PM $ 0.0116
+0.54%
$ 2.31 million $ 602,828
Feb 25, 8 PM $ 0.0115
+2.07%
$ 2.3 million $ 599,828
Feb 25, 7 PM $ 0.0113
+0.15%
$ 2.25 million $ 590,424
Feb 25, 6 PM $ 0.0113
+0.14%
$ 2.25 million $ 569,359
Feb 25, 5 PM $ 0.0112
+0.97%
$ 2.25 million $ 552,116
Feb 25, 4 PM $ 0.0111
+1.34%
$ 2.23 million $ 540,396