Rhea Historical Data

RHEA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0128
-1.83%
$2.55 million $430,086
Jun 28, 4 PM $0.013
+3.13%
$2.6 million $428,675
Jun 28, 3 PM $0.0126
-1.05%
$2.52 million $362,428
Jun 28, 2 PM $0.0127
-0.06%
$2.55 million $356,976
Jun 28, 1 PM $0.0127
-0.11%
$2.55 million $357,578
Jun 28, 12 PM $0.0127
+0.01%
$2.55 million $357,432
Jun 28, 11 AM $0.0127
-1.16%
$2.55 million $355,804
Jun 28, 10 AM $0.0129
+5.51%
$2.58 million $334,223
Jun 28, 9 AM $0.0122
-0.95%
$2.44 million $281,912
Jun 28, 8 AM $0.0123
+4.17%
$2.47 million $283,949
Jun 28, 7 AM $0.0118
+1.02%
$2.37 million $252,375
Jun 28, 6 AM $0.0117
-0.79%
$2.35 million $249,952
Jun 28, 5 AM $0.0118
-0.08%
$2.36 million $250,482
Jun 28, 4 AM $0.0118
-0.03%
$2.37 million $251,323
Jun 28, 3 AM $0.0118
-0.19%
$2.37 million $252,476
Jun 28, 2 AM $0.0119
+0.10%
$2.37 million $252,548
Jun 28, 1 AM $0.0118
-0.13%
$2.37 million $261,866
Jun 28, 12 AM $0.0119
+0.24%
$2.37 million $261,492
Jun 27, 11 PM $0.0118
+0.06%
$2.37 million $259,042
Jun 27, 10 PM $0.0118
-0.29%
$2.36 million $258,580
Jun 27, 9 PM $0.0119
-0.08%
$2.37 million $257,690
Jun 27, 8 PM $0.0119
-0.16%
$2.37 million $262,969
Jun 27, 7 PM $0.0119
-0.31%
$2.38 million $262,405
Jun 27, 6 PM $0.0119
-0.36%
$2.38 million $263,214
Jun 27, 5 PM $0.012
+1.00%
$2.39 million $262,394
Jun 27, 4 PM $0.0118
+0.02%
$2.37 million $254,909
Jun 27, 3 PM $0.0118
-0.05%
$2.37 million $261,627
Jun 27, 2 PM $0.0119
+0.30%
$2.37 million $258,794
Jun 27, 1 PM $0.0118
+0.19%
$2.36 million $257,516
Jun 27, 12 PM $0.0118
+0.10%
$2.36 million $259,076
Jun 27, 11 AM $0.0118
-0.14%
$2.36 million $258,907
Jun 27, 10 AM $0.0118
-0.17%
$2.36 million $258,292
Jun 27, 9 AM $0.0118
+0.06%
$2.36 million $259,541
Jun 27, 8 AM $0.0118
-0.04%
$2.36 million $258,856
Jun 27, 7 AM $0.0118
-0.04%
$2.36 million $256,560
Jun 27, 6 AM $0.0118
+0.21%
$2.36 million $254,405
Jun 27, 5 AM $0.0118
-0.05%
$2.36 million $256,462
Jun 27, 4 AM $0.0118
-0.10%
$2.36 million $256,491
Jun 27, 3 AM $0.0118
-0.06%
$2.36 million $254,616
Jun 27, 2 AM $0.0118
+0.56%
$2.36 million $260,433
Jun 27, 1 AM $0.0118
+0.10%
$2.35 million $254,642
Jun 27, 12 AM $0.0117
+0.10%
$2.35 million $254,963
Jun 26, 11 PM $0.0117
+0.16%
$2.35 million $254,026
Jun 26, 10 PM $0.0117
-0.06%
$2.34 million $255,734
Jun 26, 9 PM $0.0117
-1.09%
$2.34 million $258,551
Jun 26, 8 PM $0.0119
-0.02%
$2.37 million $254,002
Jun 26, 7 PM $0.0119
-0.07%
$2.37 million $255,622
Jun 26, 6 PM $0.0119
-0.10%
$2.37 million $253,766
Jun 26, 5 PM $0.0119
+0.17%
$2.37 million $253,901
Jun 26, 4 PM $0.0119
-0.06%
$2.37 million $253,166