Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.0126
+0.02%
$2.53 million $250,348
Aug 29, 10 PM $0.0126
-0.01%
$2.53 million $250,433
Aug 29, 9 PM $0.0126
-0.08%
$2.53 million $250,083
Aug 29, 8 PM $0.0127
+0.09%
$2.53 million $250,160
Aug 29, 7 PM $0.0126
+0.16%
$2.53 million $249,449
Aug 29, 6 PM $0.0126
+0.29%
$2.52 million $249,119
Aug 29, 5 PM $0.0126
+1.39%
$2.52 million $249,114
Aug 29, 4 PM $0.0124
-0.10%
$2.48 million $240,377
Aug 29, 3 PM $0.0124
-0.22%
$2.48 million $241,398
Aug 29, 2 PM $0.0125
+0.09%
$2.49 million $241,710
Aug 29, 1 PM $0.0124
+0.03%
$2.49 million $242,153
Aug 29, 12 PM $0.0124
+0.10%
$2.49 million $241,249
Aug 29, 11 AM $0.0124
+0.08%
$2.48 million $242,118
Aug 29, 10 AM $0.0124
+0.19%
$2.48 million $239,947
Aug 29, 9 AM $0.0124
+0.04%
$2.48 million $238,754
Aug 29, 8 AM $0.0124
-0.18%
$2.48 million $238,230
Aug 29, 7 AM $0.0124
-0.11%
$2.48 million $238,423
Aug 29, 6 AM $0.0124
-0.56%
$2.48 million $239,146
Aug 29, 5 AM $0.0125
+0.02%
$2.5 million $240,751
Aug 29, 4 AM $0.0125
+0.43%
$2.5 million $239,091
Aug 29, 3 AM $0.0124
-0.18%
$2.49 million $238,723
Aug 29, 2 AM $0.0125
+0.01%
$2.49 million $238,731
Aug 29, 1 AM $0.0125
-0.08%
$2.49 million $242,133
Aug 29, 12 AM $0.0125
+0.05%
$2.49 million $243,178
Aug 28, 11 PM $0.0125
+0.05%
$2.49 million $242,382
Aug 28, 10 PM $0.0125
-0.36%
$2.49 million $241,986
Aug 28, 9 PM $0.0125
-0.01%
$2.5 million $242,621
Aug 28, 8 PM $0.0125
-0.14%
$2.5 million $241,886
Aug 28, 7 PM $0.0125
+0.28%
$2.5 million $242,575
Aug 28, 6 PM $0.0125
-0.26%
$2.5 million $241,316
Aug 28, 5 PM $0.0125
-0.01%
$2.5 million $241,913
Aug 28, 4 PM $0.0125
-1.07%
$2.5 million $241,746
Aug 28, 3 PM $0.0126
-0.30%
$2.53 million $241,751
Aug 28, 2 PM $0.0127
-0.29%
$2.54 million $240,913
Aug 28, 1 PM $0.0127
-0.35%
$2.54 million $241,492
Aug 28, 12 PM $0.0128
+0.01%
$2.55 million $242,129
Aug 28, 11 AM $0.0128
-0.05%
$2.55 million $241,371
Aug 28, 10 AM $0.0128
+0.14%
$2.55 million $242,947
Aug 28, 9 AM $0.0128
-0.22%
$2.55 million $243,015
Aug 28, 8 AM $0.0128
+0.12%
$2.56 million $241,939
Aug 28, 7 AM $0.0128
-0.27%
$2.55 million $241,612
Aug 28, 6 AM $0.0128
-0.04%
$2.56 million $242,363
Aug 28, 5 AM $0.0128
+0.20%
$2.56 million $241,952
Aug 28, 4 AM $0.0128
+0.28%
$2.56 million $242,812
Aug 28, 3 AM $0.0127
-0.34%
$2.55 million $242,299
Aug 28, 2 AM $0.0128
-0.85%
$2.56 million $242,820
Aug 28, 1 AM $0.0129
-0.42%
$2.58 million $242,519
Aug 28, 12 AM $0.013
+0.01%
$2.59 million $242,464
Aug 27, 11 PM $0.013
-0.18%
$2.59 million $242,648
Aug 27, 10 PM $0.013
+0.07%
$2.6 million $244,373