Rhea Historical Data

RHEA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0111
+1.34%
$ 2.23 million $ 540,396
Feb 25, 3 PM $ 0.011
+1.64%
$ 2.2 million $ 535,628
Feb 25, 2 PM $ 0.0108
-0.10%
$ 2.16 million $ 528,035
Feb 25, 1 PM $ 0.0108
+0.76%
$ 2.16 million $ 526,631
Feb 25, 12 PM $ 0.0107
+0.45%
$ 2.15 million $ 524,250
Feb 25, 11 AM $ 0.0107
+0.12%
$ 2.14 million $ 521,607
Feb 25, 10 AM $ 0.0107
-0.07%
$ 2.13 million $ 520,980
Feb 25, 9 AM $ 0.0107
-0.08%
$ 2.13 million $ 522,480
Feb 25, 8 AM $ 0.0107
+0.13%
$ 2.13 million $ 522,586
Feb 25, 7 AM $ 0.0107
+0.15%
$ 2.13 million $ 522,190
Feb 25, 6 AM $ 0.0106
+0.02%
$ 2.13 million $ 522,400
Feb 25, 5 AM $ 0.0106
-0.08%
$ 2.13 million $ 523,184
Feb 25, 4 AM $ 0.0106
-0.26%
$ 2.13 million $ 524,175
Feb 25, 3 AM $ 0.0107
+0.19%
$ 2.13 million $ 523,949
Feb 25, 2 AM $ 0.0107
-0.02%
$ 2.13 million $ 524,008
Feb 25, 1 AM $ 0.0107
+1.42%
$ 2.13 million $ 523,134
Feb 25, 12 AM $ 0.0105
+0.11%
$ 2.1 million $ 519,243
Feb 24, 11 PM $ 0.0105
-0.18%
$ 2.1 million $ 520,784
Feb 24, 10 PM $ 0.0105
-0.18%
$ 2.1 million $ 519,726
Feb 24, 9 PM $ 0.0105
-0.14%
$ 2.11 million $ 520,171
Feb 24, 8 PM $ 0.0106
-0.11%
$ 2.11 million $ 520,043
Feb 24, 7 PM $ 0.0106
-0.04%
$ 2.11 million $ 521,173
Feb 24, 6 PM $ 0.0106
+0.22%
$ 2.11 million $ 521,378
Feb 24, 5 PM $ 0.0105
-0.02%
$ 2.11 million $ 519,733
Feb 24, 4 PM $ 0.0105
+0.54%
$ 2.11 million $ 523,968
Feb 24, 3 PM $ 0.0105
-0.10%
$ 2.1 million $ 524,313
Feb 24, 2 PM $ 0.0105
-0.04%
$ 2.1 million $ 527,062
Feb 24, 1 PM $ 0.0105
+0.19%
$ 2.1 million $ 530,101
Feb 24, 12 PM $ 0.0105
-0.01%
$ 2.1 million $ 532,901
Feb 24, 11 AM $ 0.0105
-0.43%
$ 2.1 million $ 536,152
Feb 24, 10 AM $ 0.0105
-0.26%
$ 2.11 million $ 536,701
Feb 24, 9 AM $ 0.0106
-0.47%
$ 2.11 million $ 536,625
Feb 24, 8 AM $ 0.0106
+0.08%
$ 2.13 million $ 540,083
Feb 24, 7 AM $ 0.0106
+0.30%
$ 2.12 million $ 539,726
Feb 24, 6 AM $ 0.0106
-0.25%
$ 2.12 million $ 540,301
Feb 24, 5 AM $ 0.0106
-0.04%
$ 2.12 million $ 543,028
Feb 24, 4 AM $ 0.0106
-0.33%
$ 2.12 million $ 542,804
Feb 24, 3 AM $ 0.0107
+0.19%
$ 2.13 million $ 542,255
Feb 24, 2 AM $ 0.0106
-0.26%
$ 2.13 million $ 540,481
Feb 24, 1 AM $ 0.0107
-0.02%
$ 2.13 million $ 542,709
Feb 24, 12 AM $ 0.0107
+0.08%
$ 2.13 million $ 549,072
Feb 23, 11 PM $ 0.0107
+0.41%
$ 2.13 million $ 549,410
Feb 23, 10 PM $ 0.0106
-0.32%
$ 2.12 million $ 549,653
Feb 23, 9 PM $ 0.0106
-0.22%
$ 2.13 million $ 552,277
Feb 23, 8 PM $ 0.0107
-0.01%
$ 2.13 million $ 553,267
Feb 23, 7 PM $ 0.0107
-0.38%
$ 2.13 million $ 552,418
Feb 23, 6 PM $ 0.0107
+0.09%
$ 2.14 million $ 553,386
Feb 23, 5 PM $ 0.0107
-1.20%
$ 2.14 million $ 553,752
Feb 23, 4 PM $ 0.0108
-0.34%
$ 2.17 million $ 550,866
Feb 23, 3 PM $ 0.0109
-0.33%
$ 2.17 million $ 550,388