Rhea Historical Data

RHEA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0108
-0.34%
$ 2.17 million $ 550,866
Feb 23, 3 PM $ 0.0109
-0.33%
$ 2.17 million $ 550,388
Feb 23, 2 PM $ 0.0109
-0.83%
$ 2.18 million $ 550,559
Feb 23, 1 PM $ 0.011
+0.88%
$ 2.2 million $ 548,307
Feb 23, 12 PM $ 0.0109
+0.94%
$ 2.18 million $ 545,989
Feb 23, 11 AM $ 0.0108
-0.14%
$ 2.16 million $ 544,750
Feb 23, 10 AM $ 0.0108
-0.18%
$ 2.16 million $ 545,354
Feb 23, 9 AM $ 0.0108
+0.27%
$ 2.17 million $ 545,453
Feb 23, 8 AM $ 0.0108
-0.04%
$ 2.16 million $ 542,799
Feb 23, 7 AM $ 0.0108
-0.26%
$ 2.16 million $ 543,088
Feb 23, 6 AM $ 0.0108
+0.68%
$ 2.17 million $ 543,678
Feb 23, 5 AM $ 0.0108
-0.19%
$ 2.15 million $ 541,656
Feb 23, 4 AM $ 0.0108
-0.11%
$ 2.16 million $ 541,640
Feb 23, 3 AM $ 0.0108
-0.20%
$ 2.16 million $ 541,960
Feb 23, 2 AM $ 0.0108
+0.19%
$ 2.16 million $ 545,539
Feb 23, 1 AM $ 0.0108
-1.95%
$ 2.16 million $ 546,937
Feb 23, 12 AM $ 0.011
+0.13%
$ 2.2 million $ 542,535
Feb 22, 11 PM $ 0.011
+0.17%
$ 2.2 million $ 546,055
Feb 22, 10 PM $ 0.011
+0.14%
$ 2.2 million $ 546,699
Feb 22, 9 PM $ 0.011
-0.37%
$ 2.19 million $ 545,672
Feb 22, 8 PM $ 0.011
-0.30%
$ 2.2 million $ 548,154
Feb 22, 7 PM $ 0.011
-0.05%
$ 2.21 million $ 550,819
Feb 22, 6 PM $ 0.011
+0.01%
$ 2.21 million $ 551,217
Feb 22, 5 PM $ 0.011
-0.05%
$ 2.21 million $ 553,270
Feb 22, 4 PM $ 0.0111
-0.49%
$ 2.21 million $ 554,962
Feb 22, 3 PM $ 0.0111
-0.44%
$ 2.22 million $ 558,161
Feb 22, 2 PM $ 0.0112
-0.02%
$ 2.23 million $ 558,984
Feb 22, 1 PM $ 0.0112
-0.34%
$ 2.23 million $ 559,440
Feb 22, 12 PM $ 0.0112
-0.54%
$ 2.24 million $ 558,982
Feb 22, 11 AM $ 0.0113
-0.03%
$ 2.25 million $ 559,214
Feb 22, 10 AM $ 0.0113
+0.08%
$ 2.25 million $ 560,897
Feb 22, 9 AM $ 0.0112
+0.10%
$ 2.25 million $ 564,525
Feb 22, 8 AM $ 0.0112
-0.15%
$ 2.25 million $ 566,277
Feb 22, 7 AM $ 0.0113
+0.20%
$ 2.25 million $ 572,281
Feb 22, 6 AM $ 0.0112
-0.10%
$ 2.25 million $ 572,683
Feb 22, 5 AM $ 0.0112
+0.06%
$ 2.25 million $ 572,565
Feb 22, 4 AM $ 0.0112
-0.35%
$ 2.25 million $ 574,253
Feb 22, 3 AM $ 0.0113
-0.07%
$ 2.26 million $ 574,766
Feb 22, 2 AM $ 0.0113
+0.00%
$ 2.26 million $ 573,779
Feb 22, 1 AM $ 0.0113
-0.07%
$ 2.26 million $ 571,579
Feb 22, 12 AM $ 0.0113
-0.33%
$ 2.26 million $ 572,332
Feb 21, 11 PM $ 0.0113
+0.09%
$ 2.27 million $ 569,370
Feb 21, 10 PM $ 0.0113
-0.02%
$ 2.26 million $ 568,555
Feb 21, 9 PM $ 0.0113
-0.20%
$ 2.26 million $ 567,500
Feb 21, 8 PM $ 0.0113
-0.16%
$ 2.27 million $ 564,229
Feb 21, 7 PM $ 0.0114
+0.04%
$ 2.27 million $ 562,252
Feb 21, 6 PM $ 0.0114
-0.03%
$ 2.27 million $ 563,218
Feb 21, 5 PM $ 0.0114
+0.08%
$ 2.27 million $ 562,885
Feb 21, 4 PM $ 0.0113
-0.54%
$ 2.27 million $ 563,269
Feb 21, 3 PM $ 0.0114
-0.25%
$ 2.28 million $ 562,104