Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.013
+0.07%
$2.6 million $244,373
Aug 27, 9 PM $0.013
+0.00%
$2.59 million $245,152
Aug 27, 8 PM $0.013
-0.12%
$2.59 million $244,733
Aug 27, 7 PM $0.013
+0.15%
$2.6 million $245,609
Aug 27, 6 PM $0.013
-0.11%
$2.59 million $246,847
Aug 27, 5 PM $0.013
+0.25%
$2.6 million $246,487
Aug 27, 4 PM $0.0129
+0.15%
$2.59 million $245,771
Aug 27, 3 PM $0.0129
-0.21%
$2.59 million $245,235
Aug 27, 2 PM $0.013
+0.72%
$2.59 million $245,938
Aug 27, 1 PM $0.0129
-0.03%
$2.57 million $244,643
Aug 27, 12 PM $0.0129
+0.08%
$2.57 million $244,490
Aug 27, 11 AM $0.0129
-0.29%
$2.57 million $245,210
Aug 27, 10 AM $0.0129
-0.06%
$2.58 million $244,960
Aug 27, 9 AM $0.0129
-0.19%
$2.58 million $244,827
Aug 27, 8 AM $0.0129
+0.93%
$2.58 million $246,007
Aug 27, 7 AM $0.0128
+0.17%
$2.56 million $245,196
Aug 27, 6 AM $0.0128
-0.02%
$2.56 million $245,401
Aug 27, 5 AM $0.0128
+0.07%
$2.56 million $244,562
Aug 27, 4 AM $0.0128
-0.17%
$2.56 million $247,055
Aug 27, 3 AM $0.0128
+0.14%
$2.56 million $247,227
Aug 27, 2 AM $0.0128
-0.11%
$2.56 million $247,651
Aug 27, 1 AM $0.0128
-0.09%
$2.56 million $246,550
Aug 27, 12 AM $0.0128
+0.07%
$2.56 million $247,490
Aug 26, 11 PM $0.0128
+0.40%
$2.56 million $247,192
Aug 26, 10 PM $0.0127
+0.57%
$2.55 million $245,000
Aug 26, 9 PM $0.0127
-0.50%
$2.53 million $243,701
Aug 26, 8 PM $0.0127
+0.79%
$2.55 million $245,796
Aug 26, 7 PM $0.0126
-0.36%
$2.53 million $242,902
Aug 26, 6 PM $0.0127
+0.04%
$2.54 million $242,954
Aug 26, 5 PM $0.0127
-0.13%
$2.54 million $243,456
Aug 26, 4 PM $0.0127
+0.21%
$2.54 million $243,429
Aug 26, 3 PM $0.0127
-0.31%
$2.53 million $243,479
Aug 26, 2 PM $0.0127
+0.03%
$2.54 million $243,962
Aug 26, 1 PM $0.0127
-0.10%
$2.54 million $244,678
Aug 26, 12 PM $0.0127
+0.06%
$2.54 million $246,355
Aug 26, 11 AM $0.0127
-0.34%
$2.54 million $245,330
Aug 26, 10 AM $0.0128
+0.03%
$2.55 million $244,677
Aug 26, 9 AM $0.0127
+0.01%
$2.55 million $244,991
Aug 26, 8 AM $0.0127
-0.08%
$2.55 million $245,524
Aug 26, 7 AM $0.0128
-0.03%
$2.55 million $249,162
Aug 26, 6 AM $0.0128
+0.06%
$2.55 million $248,913
Aug 26, 5 AM $0.0128
-1.35%
$2.55 million $249,696
Aug 26, 4 AM $0.0129
+0.16%
$2.59 million $247,544
Aug 26, 3 AM $0.0129
-0.27%
$2.58 million $249,065
Aug 26, 2 AM $0.0129
-0.01%
$2.59 million $248,622
Aug 26, 1 AM $0.0129
-0.06%
$2.59 million $256,091
Aug 26, 12 AM $0.0129
+0.24%
$2.59 million $253,874
Aug 25, 11 PM $0.0129
-0.08%
$2.58 million $254,393
Aug 25, 10 PM $0.0129
-0.01%
$2.59 million $254,996
Aug 25, 9 PM $0.0129
-0.28%
$2.59 million $254,936