Rhea Historical Data

RHEA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0119
+0.06%
$2.37 million $246,585
Jun 26, 2 PM $0.0119
+0.29%
$2.37 million $253,740
Jun 26, 1 PM $0.0118
-0.09%
$2.36 million $259,179
Jun 26, 12 PM $0.0118
-0.07%
$2.37 million $260,369
Jun 26, 11 AM $0.0118
-0.03%
$2.37 million $259,610
Jun 26, 10 AM $0.0118
-0.92%
$2.37 million $259,916
Jun 26, 9 AM $0.012
-0.59%
$2.39 million $257,825
Jun 26, 8 AM $0.012
+0.07%
$2.4 million $258,624
Jun 26, 7 AM $0.012
+0.62%
$2.4 million $259,128
Jun 26, 6 AM $0.0119
+0.32%
$2.39 million $258,220
Jun 26, 5 AM $0.0119
-0.13%
$2.38 million $254,867
Jun 26, 4 AM $0.0119
+0.15%
$2.38 million $256,716
Jun 26, 3 AM $0.0119
+0.14%
$2.38 million $256,872
Jun 26, 2 AM $0.0119
-0.73%
$2.38 million $251,639
Jun 26, 1 AM $0.012
-0.35%
$2.4 million $251,143
Jun 26, 12 AM $0.012
+0.09%
$2.4 million $252,098
Jun 25, 11 PM $0.012
+0.54%
$2.4 million $252,761
Jun 25, 10 PM $0.0119
-0.53%
$2.39 million $250,654
Jun 25, 9 PM $0.012
+0.05%
$2.4 million $248,551
Jun 25, 8 PM $0.012
-0.11%
$2.4 million $248,538
Jun 25, 7 PM $0.012
-0.18%
$2.4 million $249,355
Jun 25, 6 PM $0.012
+0.15%
$2.41 million $247,853
Jun 25, 5 PM $0.012
+0.10%
$2.4 million $248,181
Jun 25, 4 PM $0.012
-0.35%
$2.4 million $249,854
Jun 25, 3 PM $0.012
-2.08%
$2.41 million $248,786
Jun 25, 2 PM $0.0123
-1.58%
$2.46 million $245,675
Jun 25, 1 PM $0.0125
-1.92%
$2.5 million $244,157
Jun 25, 12 PM $0.0127
+0.33%
$2.55 million $243,249
Jun 25, 11 AM $0.0127
-0.97%
$2.54 million $244,087
Jun 25, 10 AM $0.0128
+0.01%
$2.57 million $247,581
Jun 25, 9 AM $0.0128
-0.69%
$2.57 million $246,952
Jun 25, 8 AM $0.0129
-0.05%
$2.58 million $245,850
Jun 25, 7 AM $0.0129
+0.00%
$2.58 million $245,492
Jun 25, 6 AM $0.0129
-0.03%
$2.58 million $246,318
Jun 25, 5 AM $0.0129
-0.28%
$2.59 million $245,375
Jun 25, 4 AM $0.013
+0.14%
$2.59 million $244,524
Jun 25, 3 AM $0.0129
+0.03%
$2.59 million $247,604
Jun 25, 2 AM $0.0129
-0.85%
$2.59 million $247,648
Jun 25, 1 AM $0.0131
-0.07%
$2.61 million $245,682
Jun 25, 12 AM $0.0131
+0.06%
$2.61 million $256,892
Jun 24, 11 PM $0.0131
-0.04%
$2.61 million $257,554
Jun 24, 10 PM $0.0131
+0.23%
$2.61 million $257,846
Jun 24, 9 PM $0.013
+0.07%
$2.61 million $258,833
Jun 24, 8 PM $0.013
+0.76%
$2.6 million $261,342
Jun 24, 7 PM $0.0129
-0.04%
$2.58 million $261,407
Jun 24, 6 PM $0.0129
-0.82%
$2.59 million $261,228
Jun 24, 5 PM $0.013
-0.91%
$2.61 million $264,435
Jun 24, 4 PM $0.0132
-0.34%
$2.63 million $263,884
Jun 24, 3 PM $0.0132
-0.57%
$2.64 million $276,630
Jun 24, 2 PM $0.0133
-0.39%
$2.66 million $310,360