Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0187
-0.71%
$ 3.73 million $ 1.38 million
Jan 10, 2026 $ 0.0188
-0.86%
$ 3.76 million $ 1.35 million
Jan 9, 2026 $ 0.019
+0.25%
$ 3.79 million $ 1.4 million
Jan 8, 2026 $ 0.0189
-5.43%
$ 3.78 million $ 1.43 million
Jan 7, 2026 $ 0.02
-4.50%
$ 4 million $ 1.45 million
Jan 6, 2026 $ 0.0209
-0.73%
$ 4.19 million $ 1.62 million
Jan 5, 2026 $ 0.0211
+5.12%
$ 4.22 million $ 1.5 million
Jan 4, 2026 $ 0.0201
+2.06%
$ 4.01 million $ 1.42 million
Jan 3, 2026 $ 0.0197
+1.61%
$ 3.93 million $ 1.43 million
Jan 2, 2026 $ 0.0193
+5.14%
$ 3.87 million $ 1.4 million
Jan 1, 2026 $ 0.0184
+4.83%
$ 3.68 million $ 1.38 million
Dec 31, 2025 $ 0.0172
+2.02%
$ 3.51 million $ 1.38 million
Dec 30, 2025 $ 0.0169
+1.36%
$ 3.38 million $ 1.17 million
Dec 29, 2025 $ 0.0167
-1.63%
$ 3.33 million $ 1.38 million
Dec 28, 2025 $ 0.0169
+1.67%
$ 3.39 million $ 1.52 million
Dec 27, 2025 $ 0.0165
+1.38%
$ 3.33 million $ 1.38 million
Dec 26, 2025 $ 0.0163
+2.78%
$ 3.25 million $ 1.33 million
Dec 25, 2025 $ 0.0159
+1.02%
$ 3.16 million $ 1.31 million
Dec 24, 2025 $ 0.0158
-2.87%
$ 3.15 million $ 1.33 million
Dec 23, 2025 $ 0.0163
-1.99%
$ 3.25 million $ 1.34 million
Dec 22, 2025 $ 0.0166
+6.29%
$ 3.32 million $ 1.41 million
Dec 21, 2025 $ 0.0156
-1.94%
$ 3.12 million $ 1.32 million
Dec 20, 2025 $ 0.0157
+0.11%
$ 3.18 million $ 1.29 million
Dec 19, 2025 $ 0.0157
+2.02%
$ 3.14 million $ 1.32 million
Dec 18, 2025 $ 0.0154
+1.01%
$ 3.08 million $ 1.34 million
Dec 17, 2025 $ 0.0153
-1.58%
$ 3.05 million $ 1.31 million
Dec 16, 2025 $ 0.0155
+1.15%
$ 3.1 million $ 1.24 million
Dec 15, 2025 $ 0.0152
-1.43%
$ 3.06 million $ 1.26 million
Dec 14, 2025 $ 0.0155
-2.42%
$ 3.09 million $ 1.26 million
Dec 13, 2025 $ 0.0164
-7.46%
$ 3.18 million $ 1.33 million
Dec 12, 2025 $ 0.0177
-0.47%
$ 3.55 million $ 1.33 million
Dec 11, 2025 $ 0.0178
-5.67%
$ 3.56 million $ 1.34 million
Dec 10, 2025 $ 0.0189
-2.82%
$ 3.78 million $ 1.36 million
Dec 9, 2025 $ 0.0195
+6.45%
$ 3.89 million $ 2.16 million
Dec 8, 2025 $ 0.0183
-14.11%
$ 3.65 million $ 1.54 million
Dec 7, 2025 $ 0.0213
-2.98%
$ 4.25 million $ 1.44 million
Dec 6, 2025 $ 0.0219
+6.58%
$ 4.39 million $ 1.54 million
Dec 5, 2025 $ 0.0206
-0.44%
$ 4.12 million $ 1.41 million
Dec 4, 2025 $ 0.0207
-0.89%
$ 4.13 million $ 1.42 million
Dec 3, 2025 $ 0.0208
-5.79%
$ 4.17 million $ 1.48 million
Dec 2, 2025 $ 0.0221
+14.42%
$ 4.43 million $ 1.42 million
Dec 1, 2025 $ 0.0193
-8.67%
$ 3.87 million $ 1.4 million
Nov 30, 2025 $ 0.0213
+2.00%
$ 4.23 million $ 1.38 million
Nov 29, 2025 $ 0.0209
-3.48%
$ 4.17 million $ 1.41 million
Nov 28, 2025 $ 0.0216
-1.19%
$ 4.32 million $ 1.42 million
Nov 27, 2025 $ 0.0222
-1.08%
$ 4.37 million $ 1.4 million
Nov 26, 2025 $ 0.0224
+4.79%
$ 4.49 million $ 1.45 million
Nov 25, 2025 $ 0.0213
-2.94%
$ 4.28 million $ 1.5 million
Nov 24, 2025 $ 0.0219
-8.08%
$ 4.38 million $ 1.55 million
Nov 23, 2025 $ 0.0239
+4.55%
$ 4.77 million $ 1.55 million