Coinranking
Rhea Historical Data
RHEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2026 | $0.013 | -0.68% | ||
| Jul 15, 2026 | $0.0131 | +2.10% | ||
| Jul 14, 2026 | $0.0128 | +0.72% | ||
| Jul 13, 2026 | $0.0127 | -2.01% | ||
| Jul 12, 2026 | $0.013 | -0.11% | ||
| Jul 11, 2026 | $0.013 | -1.82% | ||
| Jul 10, 2026 | $0.0132 | +1.08% | ||
| Jul 9, 2026 | $0.0131 | -0.30% | ||
| Jul 8, 2026 | $0.0131 | -2.37% | ||
| Jul 7, 2026 | $0.0134 | -2.50% | ||
| Jul 6, 2026 | $0.0138 | -0.65% | ||
| Jul 5, 2026 | $0.0139 | -0.51% | ||
| Jul 4, 2026 | $0.0139 | +1.25% | ||
| Jul 3, 2026 | $0.0138 | +2.23% | ||
| Jul 2, 2026 | $0.0135 | +4.31% | ||
| Jul 1, 2026 | $0.0129 | +2.60% | ||
| Jun 30, 2026 | $0.0126 | -5.55% | ||
| Jun 29, 2026 | $0.0133 | +1.81% | ||
| Jun 28, 2026 | $0.0131 | +10.67% | ||
| Jun 27, 2026 | $0.0118 | +0.84% | ||
| Jun 26, 2026 | $0.0117 | -2.29% | ||
| Jun 25, 2026 | $0.012 | -8.02% | ||
| Jun 24, 2026 | $0.0131 | -2.47% | ||
| Jun 23, 2026 | $0.0134 | -1.73% | ||
| Jun 22, 2026 | $0.0136 | -0.60% | ||
| Jun 21, 2026 | $0.0137 | -2.61% | ||
| Jun 20, 2026 | $0.0141 | +3.17% | ||
| Jun 19, 2026 | $0.0136 | -0.84% | ||
| Jun 18, 2026 | $0.0138 | -4.74% | ||
| Jun 17, 2026 | $0.0144 | -3.36% | ||
| Jun 16, 2026 | $0.0149 | -3.89% | ||
| Jun 15, 2026 | $0.0155 | +11.00% | ||
| Jun 14, 2026 | $0.014 | -0.14% | ||
| Jun 13, 2026 | $0.014 | -2.66% | ||
| Jun 12, 2026 | $0.0144 | -0.99% | ||
| Jun 11, 2026 | $0.0146 | +1.19% | ||
| Jun 10, 2026 | $0.0144 | -5.00% | ||
| Jun 9, 2026 | $0.0151 | -0.62% | ||
| Jun 8, 2026 | $0.0152 | +2.89% | ||
| Jun 7, 2026 | $0.0148 | +5.17% | ||
| Jun 6, 2026 | $0.0141 | -0.19% | ||
| Jun 5, 2026 | $0.0141 | -11.94% | ||
| Jun 4, 2026 | $0.016 | -30.95% | ||
| Jun 3, 2026 | $0.0232 | +16.46% | ||
| Jun 2, 2026 | $0.0199 | +1.18% | ||
| Jun 1, 2026 | $0.0197 | +3.66% | ||
| May 31, 2026 | $0.019 | -8.23% | ||
| May 30, 2026 | $0.0207 | +2.94% | ||
| May 29, 2026 | $0.0201 | +13.04% | ||
| May 28, 2026 | $0.0178 | -11.23% | ||