Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 AM $0.0698
-0.67%
$13.96 million $891,350
Oct 19, 11 PM $0.0703
-0.53%
$14.05 million $903,853
Oct 19, 10 PM $0.0706
+0.32%
$14.13 million $924,926
Oct 19, 9 PM $0.0704
-0.13%
$14.09 million $968,904
Oct 19, 8 PM $0.0705
+0.30%
$14.1 million $974,900
Oct 19, 7 PM $0.0703
-0.28%
$14.06 million $1.02 million
Oct 19, 6 PM $0.0705
+0.83%
$14.1 million $1.03 million
Oct 19, 5 PM $0.07
-1.41%
$14 million $1.02 million
Oct 19, 4 PM $0.071
+0.61%
$14.2 million $1.04 million
Oct 19, 3 PM $0.0706
-1.07%
$14.12 million $1.09 million
Oct 19, 2 PM $0.0713
+0.83%
$14.27 million $1.09 million
Oct 19, 1 PM $0.0708
-0.54%
$14.15 million $1.08 million
Oct 19, 12 PM $0.0711
+0.41%
$14.23 million $1.06 million
Oct 19, 11 AM $0.0709
+0.81%
$14.17 million $1.05 million
Oct 19, 10 AM $0.0703
-1.17%
$14.06 million $1.05 million
Oct 19, 9 AM $0.0711
-2.54%
$14.23 million $1.06 million
Oct 19, 8 AM $0.0729
+0.55%
$14.58 million $1.06 million
Oct 19, 7 AM $0.0725
+1.99%
$14.5 million $1.09 million
Oct 19, 6 AM $0.0711
+0.39%
$14.22 million $1.03 million
Oct 19, 5 AM $0.0708
-2.45%
$14.17 million $1.02 million
Oct 19, 4 AM $0.0727
+0.72%
$14.53 million $996,709
Oct 19, 3 AM $0.0721
+1.77%
$14.43 million $936,995
Oct 19, 2 AM $0.0709
+1.46%
$14.18 million $919,067
Oct 19, 1 AM $0.0699
+1.43%
$13.98 million $882,121
Oct 19, 12 AM $0.0689
-0.39%
$13.78 million $854,398
Oct 18, 11 PM $0.0692
+1.33%
$13.83 million $840,476
Oct 18, 10 PM $0.0683
+3.47%
$13.65 million $856,388
Oct 18, 9 PM $0.0659
+1.44%
$13.17 million $809,769
Oct 18, 8 PM $0.0649
+0.47%
$12.99 million $843,982
Oct 18, 7 PM $0.065
-1.78%
$12.99 million $804,099
Oct 18, 6 PM $0.0661
-0.76%
$13.23 million $797,101
Oct 18, 5 PM $0.0666
+1.31%
$13.33 million $870,277
Oct 18, 4 PM $0.066
-1.67%
$13.2 million $858,601
Oct 18, 3 PM $0.0671
-0.68%
$13.42 million $824,487
Oct 18, 2 PM $0.0675
-0.89%
$13.5 million $827,541
Oct 18, 1 PM $0.0681
-0.82%
$13.63 million $799,955
Oct 18, 12 PM $0.0687
-0.15%
$13.74 million $850,545
Oct 18, 11 AM $0.0687
-0.21%
$13.75 million $873,054
Oct 18, 10 AM $0.0689
-0.56%
$13.78 million $854,199
Oct 18, 9 AM $0.0693
+1.45%
$13.85 million $846,174
Oct 18, 8 AM $0.0683
-3.07%
$13.65 million $815,841
Oct 18, 7 AM $0.0705
-0.46%
$14.1 million $789,351
Oct 18, 6 AM $0.0708
+0.90%
$14.16 million $783,313
Oct 18, 5 AM $0.0702
-0.97%
$14.04 million $796,964
Oct 18, 4 AM $0.0709
+0.66%
$14.17 million $762,615
Oct 18, 3 AM $0.0704
+1.20%
$14.08 million $803,082
Oct 18, 2 AM $0.0695
+0.95%
$13.91 million $832,102
Oct 18, 1 AM $0.0689
+1.20%
$13.78 million $858,800
Oct 18, 12 AM $0.0681
-0.38%
$13.62 million $842,017
Oct 17, 11 PM $0.0683
-2.51%
$13.67 million $849,490