Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0113
-0.11%
$2.25 million $240,525
Aug 18, 6 PM $0.0113
+0.05%
$2.25 million $240,524
Aug 18, 5 PM $0.0113
-0.21%
$2.25 million $240,021
Aug 18, 4 PM $0.0113
-0.03%
$2.26 million $238,520
Aug 18, 3 PM $0.0113
-0.23%
$2.26 million $239,344
Aug 18, 2 PM $0.0113
+0.08%
$2.26 million $239,024
Aug 18, 1 PM $0.0113
-0.04%
$2.26 million $238,727
Aug 18, 12 PM $0.0113
-0.03%
$2.26 million $238,635
Aug 18, 11 AM $0.0113
+0.05%
$2.26 million $238,097
Aug 18, 10 AM $0.0113
+0.71%
$2.26 million $239,026
Aug 18, 9 AM $0.0112
-0.09%
$2.25 million $237,534
Aug 18, 8 AM $0.0112
-0.54%
$2.25 million $237,808
Aug 18, 7 AM $0.0113
-0.19%
$2.26 million $239,548
Aug 18, 6 AM $0.0113
+0.87%
$2.26 million $240,207
Aug 18, 5 AM $0.0112
+1.51%
$2.24 million $236,920
Aug 18, 4 AM $0.0111
+0.03%
$2.21 million $229,674
Aug 18, 3 AM $0.0111
-0.06%
$2.21 million $229,795
Aug 18, 2 AM $0.0111
-0.13%
$2.21 million $229,510
Aug 18, 1 AM $0.0111
-0.01%
$2.21 million $229,763
Aug 18, 12 AM $0.0111
+0.14%
$2.21 million $229,946
Aug 17, 11 PM $0.0111
-0.03%
$2.21 million $230,006
Aug 17, 10 PM $0.0111
+0.03%
$2.21 million $230,346
Aug 17, 9 PM $0.0111
+0.03%
$2.21 million $230,280
Aug 17, 8 PM $0.0111
+0.01%
$2.21 million $230,637
Aug 17, 7 PM $0.0111
-0.02%
$2.21 million $231,243
Aug 17, 6 PM $0.0111
+0.39%
$2.21 million $230,828
Aug 17, 5 PM $0.011
+0.05%
$2.2 million $231,356
Aug 17, 4 PM $0.011
-0.07%
$2.2 million $232,624
Aug 17, 3 PM $0.011
-0.08%
$2.2 million $233,428
Aug 17, 2 PM $0.011
+0.10%
$2.21 million $233,950
Aug 17, 1 PM $0.011
+0.05%
$2.2 million $233,582
Aug 17, 12 PM $0.011
-0.06%
$2.2 million $232,790
Aug 17, 11 AM $0.011
-0.12%
$2.2 million $233,790
Aug 17, 10 AM $0.011
+0.06%
$2.21 million $233,848
Aug 17, 9 AM $0.011
+0.07%
$2.2 million $233,969
Aug 17, 8 AM $0.011
+0.00%
$2.2 million $232,983
Aug 17, 7 AM $0.011
+0.09%
$2.2 million $232,710
Aug 17, 6 AM $0.011
+0.29%
$2.2 million $231,042
Aug 17, 5 AM $0.011
-0.09%
$2.19 million $230,080
Aug 17, 4 AM $0.011
-0.04%
$2.2 million $230,321
Aug 17, 3 AM $0.011
+0.02%
$2.2 million $228,807
Aug 17, 2 AM $0.011
-0.19%
$2.2 million $228,950
Aug 17, 1 AM $0.011
-0.08%
$2.2 million $228,350
Aug 17, 12 AM $0.011
-0.75%
$2.2 million $227,569
Aug 16, 11 PM $0.0111
+0.44%
$2.22 million $229,563
Aug 16, 10 PM $0.011
-0.11%
$2.21 million $229,862
Aug 16, 9 PM $0.0111
-0.39%
$2.21 million $229,138
Aug 16, 8 PM $0.0111
-0.54%
$2.22 million $230,100
Aug 16, 7 PM $0.0112
+0.12%
$2.23 million $230,388
Aug 16, 6 PM $0.0111
-0.08%
$2.23 million $231,166