Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.015
+0.01%
$ 2.99 million $ 276,440
Jun 16, 9 PM $ 0.015
+0.06%
$ 2.99 million $ 276,603
Jun 16, 8 PM $ 0.0149
+0.17%
$ 2.99 million $ 278,311
Jun 16, 7 PM $ 0.0149
-0.42%
$ 2.98 million $ 278,704
Jun 16, 6 PM $ 0.015
-0.60%
$ 3 million $ 286,734
Jun 16, 5 PM $ 0.0151
-0.29%
$ 3.02 million $ 284,049
Jun 16, 4 PM $ 0.0151
+0.00%
$ 3.02 million $ 283,676
Jun 16, 3 PM $ 0.0151
-0.15%
$ 3.02 million $ 287,753
Jun 16, 2 PM $ 0.0151
-1.53%
$ 3.03 million $ 305,265
Jun 16, 1 PM $ 0.0154
-0.53%
$ 3.08 million $ 324,142
Jun 16, 12 PM $ 0.0155
-1.34%
$ 3.09 million $ 330,614
Jun 16, 11 AM $ 0.0157
-0.53%
$ 3.13 million $ 328,911
Jun 16, 10 AM $ 0.0158
+1.24%
$ 3.15 million $ 342,192
Jun 16, 9 AM $ 0.0156
+0.08%
$ 3.11 million $ 328,686
Jun 16, 8 AM $ 0.0155
+0.34%
$ 3.11 million $ 333,938
Jun 16, 7 AM $ 0.0155
+0.35%
$ 3.1 million $ 335,549
Jun 16, 6 AM $ 0.0154
+0.32%
$ 3.09 million $ 336,692
Jun 16, 5 AM $ 0.0154
+0.10%
$ 3.08 million $ 341,582
Jun 16, 4 AM $ 0.0154
-0.57%
$ 3.08 million $ 342,973
Jun 16, 3 AM $ 0.0155
+0.06%
$ 3.09 million $ 341,323
Jun 16, 2 AM $ 0.0155
-0.30%
$ 3.09 million $ 351,156
Jun 16, 1 AM $ 0.0155
+0.06%
$ 3.1 million $ 350,352
Jun 16, 12 AM $ 0.0155
-0.33%
$ 3.1 million $ 355,882
Jun 15, 11 PM $ 0.0155
-1.84%
$ 3.11 million $ 354,882
Jun 15, 10 PM $ 0.0158
-0.40%
$ 3.17 million $ 355,807
Jun 15, 9 PM $ 0.0159
-0.67%
$ 3.18 million $ 356,374
Jun 15, 8 PM $ 0.016
+0.47%
$ 3.2 million $ 361,100
Jun 15, 7 PM $ 0.0159
+0.79%
$ 3.19 million $ 360,659
Jun 15, 6 PM $ 0.0158
+0.12%
$ 3.16 million $ 351,178
Jun 15, 5 PM $ 0.0158
-0.58%
$ 3.16 million $ 353,924
Jun 15, 4 PM $ 0.0159
-1.72%
$ 3.18 million $ 354,887
Jun 15, 3 PM $ 0.0162
+2.01%
$ 3.23 million $ 352,290
Jun 15, 2 PM $ 0.0158
+1.60%
$ 3.17 million $ 333,854
Jun 15, 1 PM $ 0.0156
+0.30%
$ 3.12 million $ 312,053
Jun 15, 12 PM $ 0.0155
+2.00%
$ 3.11 million $ 310,606
Jun 15, 11 AM $ 0.0152
+3.07%
$ 3.05 million $ 303,629
Jun 15, 10 AM $ 0.0148
+0.58%
$ 2.96 million $ 287,384
Jun 15, 9 AM $ 0.0147
+0.46%
$ 2.94 million $ 286,323
Jun 15, 8 AM $ 0.0146
+0.82%
$ 2.93 million $ 280,421
Jun 15, 7 AM $ 0.0145
+0.28%
$ 2.9 million $ 276,907
Jun 15, 6 AM $ 0.0145
+0.26%
$ 2.89 million $ 274,750
Jun 15, 5 AM $ 0.0144
+0.05%
$ 2.89 million $ 269,400
Jun 15, 4 AM $ 0.0144
-0.03%
$ 2.89 million $ 266,740
Jun 15, 3 AM $ 0.0144
+1.39%
$ 2.89 million $ 262,188
Jun 15, 2 AM $ 0.0142
+0.71%
$ 2.85 million $ 251,201
Jun 15, 1 AM $ 0.0141
+0.60%
$ 2.83 million $ 248,507
Jun 15, 12 AM $ 0.014
+0.31%
$ 2.81 million $ 244,715
Jun 14, 11 PM $ 0.014
+0.29%
$ 2.8 million $ 243,378
Jun 14, 10 PM $ 0.014
+0.07%
$ 2.79 million $ 243,562
Jun 14, 9 PM $ 0.014
+1.62%
$ 2.79 million $ 242,450