Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.00922
+0.00%
$ 1.84 million $ 521,327
2:27 AM $ 0.00922
-0.01%
$ 1.84 million $ 521,353
2:26 AM $ 0.00922
+0.03%
$ 1.84 million $ 521,353
2:25 AM $ 0.00922
-0.04%
$ 1.84 million $ 521,356
2:24 AM $ 0.00922
+0.15%
$ 1.84 million $ 521,539
2:23 AM $ 0.00921
-0.03%
$ 1.84 million $ 521,947
2:22 AM $ 0.00921
+0.03%
$ 1.84 million $ 521,993
2:21 AM $ 0.00921
-0.03%
$ 1.84 million $ 522,044
2:20 AM $ 0.00921
-0.01%
$ 1.84 million $ 522,084
2:19 AM $ 0.00921
-0.04%
$ 1.84 million $ 522,130
2:18 AM $ 0.00922
-0.06%
$ 1.84 million $ 522,366
2:17 AM $ 0.00922
+0.06%
$ 1.84 million $ 522,391
2:16 AM $ 0.00922
-0.01%
$ 1.84 million $ 522,363
2:15 AM $ 0.00922
+0.02%
$ 1.84 million $ 522,334
2:14 AM $ 0.00922
+0.04%
$ 1.84 million $ 522,118
2:13 AM $ 0.00921
+0.00%
$ 1.84 million $ 522,567
2:12 AM $ 0.00921
+0.06%
$ 1.84 million $ 522,608
2:11 AM $ 0.00921
-0.01%
$ 1.84 million $ 522,676
2:10 AM $ 0.00921
-0.01%
$ 1.84 million $ 522,653
2:09 AM $ 0.00921
-0.17%
$ 1.84 million $ 522,977
2:08 AM $ 0.00922
+0.01%
$ 1.84 million $ 523,438
2:07 AM $ 0.00922
-0.01%
$ 1.84 million $ 523,458
2:06 AM $ 0.00922
-0.08%
$ 1.84 million $ 523,458
2:05 AM $ 0.00923
+0.08%
$ 1.84 million $ 523,467
2:04 AM $ 0.00922
+0.09%
$ 1.84 million $ 523,380
2:03 AM $ 0.00922
+0.00%
$ 1.84 million $ 524,363
2:02 AM $ 0.00922
+0.02%
$ 1.84 million $ 524,443
2:01 AM $ 0.00921
+0.10%
$ 1.84 million $ 524,427
2:00 AM $ 0.00921
+0.01%
$ 1.84 million $ 524,382
1:59 AM $ 0.0092
+0.05%
$ 1.84 million $ 524,218
1:58 AM $ 0.00922
+0.00%
$ 1.84 million $ 524,360
1:57 AM $ 0.00922
+0.00%
$ 1.84 million $ 524,352
1:56 AM $ 0.00922
+0.00%
$ 1.84 million $ 524,340
1:55 AM $ 0.00922
-0.01%
$ 1.84 million $ 524,390
1:54 AM $ 0.00922
-0.02%
$ 1.84 million $ 524,205
1:53 AM $ 0.0092
+0.02%
$ 1.84 million $ 524,794
1:52 AM $ 0.0092
-0.01%
$ 1.84 million $ 524,878
1:51 AM $ 0.0092
-0.06%
$ 1.84 million $ 524,878
1:50 AM $ 0.00921
-0.03%
$ 1.84 million $ 524,895
1:49 AM $ 0.00921
+0.04%
$ 1.84 million $ 525,003
1:48 AM $ 0.00922
+0.01%
$ 1.84 million $ 525,120
1:47 AM $ 0.00922
-0.01%
$ 1.84 million $ 525,145
1:46 AM $ 0.00922
+0.04%
$ 1.84 million $ 525,216
1:45 AM $ 0.00922
-0.09%
$ 1.84 million $ 525,345
1:44 AM $ 0.00923
+0.02%
$ 1.85 million $ 525,653
1:43 AM $ 0.00921
+0.03%
$ 1.85 million $ 524,335
1:42 AM $ 0.00921
-0.07%
$ 1.85 million $ 524,384
1:41 AM $ 0.00921
+0.02%
$ 1.85 million $ 524,363
1:40 AM $ 0.00921
-0.01%
$ 1.85 million $ 524,369
1:39 AM $ 0.00921
-0.03%
$ 1.84 million $ 524,502