Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,925
12:25 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,922
12:24 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,929
12:23 AM $ 0.0141
-0.02%
$ 2.82 million $ 240,927
12:22 AM $ 0.0141
-0.02%
$ 2.82 million $ 240,972
12:21 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,935
12:20 AM $ 0.0141
+0.02%
$ 2.82 million $ 240,960
12:19 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,009
12:18 AM $ 0.0141
+0.03%
$ 2.82 million $ 240,923
12:17 AM $ 0.0141
+0.09%
$ 2.82 million $ 240,875
12:16 AM $ 0.0141
+0.01%
$ 2.82 million $ 240,894
12:15 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,911
12:14 AM $ 0.0141
+0.02%
$ 2.82 million $ 240,911
12:13 AM $ 0.0141
-0.03%
$ 2.82 million $ 240,925
12:12 AM $ 0.0141
+0.06%
$ 2.82 million $ 241,047
12:11 AM $ 0.0141
-0.01%
$ 2.82 million $ 241,041
12:10 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,084
12:09 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,082
12:08 AM $ 0.0141
-0.06%
$ 2.82 million $ 241,176
12:07 AM $ 0.0141
-0.07%
$ 2.82 million $ 241,161
12:06 AM $ 0.0141
-0.02%
$ 2.82 million $ 241,544
12:05 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,485
12:04 AM $ 0.0141
+0.02%
$ 2.82 million $ 241,459
12:03 AM $ 0.0141
+0.06%
$ 2.82 million $ 241,169
12:02 AM $ 0.0141
+0.09%
$ 2.82 million $ 241,169
12:01 AM $ 0.0141
+0.01%
$ 2.82 million $ 241,169
12:00 AM $ 0.0141
+0.01%
$ 2.82 million $ 241,174
11:59 PM $ 0.0141
+0.00%
$ 2.81 million $ 241,189
11:58 PM $ 0.0141
-0.07%
$ 2.81 million $ 241,237
11:57 PM $ 0.0141
+0.01%
$ 2.81 million $ 241,442
11:56 PM $ 0.0141
-0.01%
$ 2.81 million $ 241,851
11:55 PM $ 0.0141
+0.01%
$ 2.81 million $ 242,061
11:54 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,172
11:53 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,432
11:52 PM $ 0.0141
+0.02%
$ 2.82 million $ 242,316
11:51 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,346
11:50 PM $ 0.0141
+0.00%
$ 2.82 million $ 242,458
11:49 PM $ 0.0141
+0.02%
$ 2.81 million $ 242,455
11:48 PM $ 0.0141
+0.03%
$ 2.81 million $ 242,390
11:47 PM $ 0.0141
-0.03%
$ 2.81 million $ 242,390
11:46 PM $ 0.0141
-0.02%
$ 2.81 million $ 242,353
11:45 PM $ 0.0141
+0.00%
$ 2.81 million $ 242,302
11:44 PM $ 0.0141
+0.01%
$ 2.81 million $ 242,255
11:43 PM $ 0.0141
-0.02%
$ 2.81 million $ 242,239
11:42 PM $ 0.0141
-0.09%
$ 2.81 million $ 242,244
11:41 PM $ 0.0141
+0.02%
$ 2.81 million $ 242,435
11:40 PM $ 0.0141
-0.14%
$ 2.81 million $ 242,392
11:39 PM $ 0.0141
+0.01%
$ 2.82 million $ 242,352
11:38 PM $ 0.0141
-0.01%
$ 2.82 million $ 242,336
11:37 PM $ 0.0141
+0.10%
$ 2.82 million $ 242,293