Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0129
-0.28%
$2.59 million $254,936
Aug 25, 8 PM $0.013
-0.10%
$2.59 million $253,993
Aug 25, 7 PM $0.013
-0.50%
$2.6 million $253,753
Aug 25, 6 PM $0.013
+0.01%
$2.61 million $254,975
Aug 25, 5 PM $0.013
-0.06%
$2.61 million $254,970
Aug 25, 4 PM $0.0131
-0.04%
$2.61 million $256,200
Aug 25, 3 PM $0.0131
+0.02%
$2.61 million $256,963
Aug 25, 2 PM $0.0131
+0.24%
$2.61 million $257,288
Aug 25, 1 PM $0.013
-0.98%
$2.6 million $257,524
Aug 25, 12 PM $0.0132
-0.43%
$2.63 million $256,650
Aug 25, 11 AM $0.0132
+0.00%
$2.64 million $256,936
Aug 25, 10 AM $0.0132
-0.03%
$2.64 million $257,476
Aug 25, 9 AM $0.0132
-0.33%
$2.64 million $256,647
Aug 25, 8 AM $0.0133
-0.31%
$2.65 million $257,036
Aug 25, 7 AM $0.0133
-0.55%
$2.66 million $254,654
Aug 25, 6 AM $0.0134
-0.65%
$2.67 million $255,596
Aug 25, 5 AM $0.0135
-0.17%
$2.69 million $255,162
Aug 25, 4 AM $0.0135
+0.43%
$2.7 million $256,361
Aug 25, 3 AM $0.0134
+0.07%
$2.68 million $255,040
Aug 25, 2 AM $0.0134
+2.17%
$2.68 million $254,690
Aug 25, 1 AM $0.0131
-0.40%
$2.63 million $246,475
Aug 25, 12 AM $0.0132
+0.75%
$2.64 million $249,818
Aug 24, 11 PM $0.0131
+0.01%
$2.62 million $250,046
Aug 24, 10 PM $0.0131
-0.05%
$2.62 million $251,397
Aug 24, 9 PM $0.0131
-0.12%
$2.62 million $251,654
Aug 24, 8 PM $0.0131
+0.16%
$2.62 million $254,430
Aug 24, 7 PM $0.0131
-0.02%
$2.62 million $256,986
Aug 24, 6 PM $0.0131
-0.03%
$2.62 million $267,030
Aug 24, 5 PM $0.0131
-0.88%
$2.62 million $266,677
Aug 24, 4 PM $0.0132
-0.20%
$2.64 million $266,043
Aug 24, 3 PM $0.0132
+0.51%
$2.65 million $266,737
Aug 24, 2 PM $0.0132
+0.63%
$2.63 million $264,115
Aug 24, 1 PM $0.0131
-0.36%
$2.62 million $264,550
Aug 24, 12 PM $0.0131
+0.32%
$2.63 million $265,519
Aug 24, 11 AM $0.0131
+0.34%
$2.62 million $264,948
Aug 24, 10 AM $0.013
+0.17%
$2.61 million $264,861
Aug 24, 9 AM $0.013
+0.25%
$2.6 million $266,349
Aug 24, 8 AM $0.013
-1.02%
$2.6 million $264,367
Aug 24, 7 AM $0.0131
+0.19%
$2.62 million $264,699
Aug 24, 6 AM $0.0131
+0.13%
$2.62 million $264,268
Aug 24, 5 AM $0.0131
-0.26%
$2.62 million $266,783
Aug 24, 4 AM $0.0131
+0.33%
$2.62 million $267,276
Aug 24, 3 AM $0.0131
-0.31%
$2.61 million $266,746
Aug 24, 2 AM $0.0131
+0.32%
$2.62 million $268,967
Aug 24, 1 AM $0.0131
-1.04%
$2.61 million $268,555
Aug 24, 12 AM $0.0132
+0.26%
$2.64 million $267,335
Aug 23, 11 PM $0.0132
+0.12%
$2.63 million $266,230
Aug 23, 10 PM $0.0132
+0.06%
$2.63 million $264,000
Aug 23, 9 PM $0.0131
+0.68%
$2.63 million $263,817
Aug 23, 8 PM $0.0131
+0.39%
$2.61 million $261,426