Rhea Historical Data

RHEA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0133
-0.39%
$2.66 million $310,360
Jun 24, 1 PM $0.0133
-0.25%
$2.67 million $307,785
Jun 24, 12 PM $0.0134
-0.25%
$2.67 million $308,308
Jun 24, 11 AM $0.0134
-0.70%
$2.68 million $307,405
Jun 24, 10 AM $0.0135
-0.06%
$2.7 million $304,799
Jun 24, 9 AM $0.0135
-0.04%
$2.7 million $306,393
Jun 24, 8 AM $0.0135
-0.01%
$2.7 million $309,054
Jun 24, 7 AM $0.0135
-0.24%
$2.7 million $312,354
Jun 24, 6 AM $0.0135
+0.05%
$2.71 million $312,731
Jun 24, 5 AM $0.0135
-0.17%
$2.71 million $314,442
Jun 24, 4 AM $0.0136
-0.06%
$2.71 million $312,463
Jun 24, 3 AM $0.0136
+0.23%
$2.71 million $309,926
Jun 24, 2 AM $0.0135
+0.12%
$2.71 million $309,081
Jun 24, 1 AM $0.0135
+0.81%
$2.7 million $308,156
Jun 24, 12 AM $0.0134
+0.08%
$2.68 million $294,788
Jun 23, 11 PM $0.0134
-0.20%
$2.68 million $292,514
Jun 23, 10 PM $0.0134
-0.04%
$2.68 million $291,855
Jun 23, 9 PM $0.0134
-0.10%
$2.68 million $292,867
Jun 23, 8 PM $0.0134
+0.14%
$2.68 million $290,283
Jun 23, 7 PM $0.0134
-0.01%
$2.68 million $287,389
Jun 23, 6 PM $0.0134
-0.51%
$2.68 million $288,282
Jun 23, 5 PM $0.0135
-0.44%
$2.7 million $287,630
Jun 23, 4 PM $0.0135
-1.64%
$2.71 million $287,918
Jun 23, 3 PM $0.0138
+4.09%
$2.75 million $277,315
Jun 23, 2 PM $0.0132
+0.05%
$2.64 million $248,952
Jun 23, 1 PM $0.0132
+0.11%
$2.64 million $249,402
Jun 23, 12 PM $0.0132
-0.18%
$2.64 million $248,334
Jun 23, 11 AM $0.0132
+0.11%
$2.64 million $248,043
Jun 23, 10 AM $0.0132
+0.30%
$2.64 million $248,005
Jun 23, 9 AM $0.0132
-0.82%
$2.63 million $249,552
Jun 23, 8 AM $0.0133
-0.97%
$2.66 million $248,839
Jun 23, 7 AM $0.0134
-0.20%
$2.68 million $246,670
Jun 23, 6 AM $0.0134
-0.71%
$2.69 million $248,373
Jun 23, 5 AM $0.0135
-0.08%
$2.71 million $247,805
Jun 23, 4 AM $0.0135
-0.37%
$2.71 million $248,561
Jun 23, 3 AM $0.0136
+0.19%
$2.72 million $248,390
Jun 23, 2 AM $0.0136
-0.13%
$2.71 million $248,073
Jun 23, 1 AM $0.0136
+0.17%
$2.72 million $248,032
Jun 23, 12 AM $0.0136
-0.42%
$2.71 million $251,263
Jun 22, 11 PM $0.0136
+0.22%
$2.72 million $252,438
Jun 22, 10 PM $0.0136
-1.22%
$2.72 million $254,668
Jun 22, 9 PM $0.0138
-0.03%
$2.75 million $254,167
Jun 22, 8 PM $0.0138
-0.19%
$2.75 million $255,548
Jun 22, 7 PM $0.0138
-0.56%
$2.76 million $256,069
Jun 22, 6 PM $0.0139
-0.07%
$2.77 million $256,392
Jun 22, 5 PM $0.0139
-0.10%
$2.78 million $258,218
Jun 22, 4 PM $0.0139
-0.69%
$2.78 million $258,932
Jun 22, 3 PM $0.014
+1.62%
$2.8 million $259,510
Jun 22, 2 PM $0.0138
-0.20%
$2.75 million $248,411
Jun 22, 1 PM $0.0138
+0.29%
$2.76 million $246,673