Rhea Historical Data

RHEA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0113
-0.54%
$ 2.27 million $ 563,269
Feb 21, 3 PM $ 0.0114
-0.25%
$ 2.28 million $ 562,104
Feb 21, 2 PM $ 0.0114
-0.16%
$ 2.29 million $ 565,579
Feb 21, 1 PM $ 0.0115
+0.04%
$ 2.29 million $ 567,837
Feb 21, 12 PM $ 0.0115
+0.21%
$ 2.29 million $ 571,380
Feb 21, 11 AM $ 0.0114
+0.29%
$ 2.29 million $ 570,430
Feb 21, 10 AM $ 0.0114
-0.01%
$ 2.28 million $ 568,710
Feb 21, 9 AM $ 0.0114
+0.63%
$ 2.28 million $ 564,588
Feb 21, 8 AM $ 0.0113
+0.76%
$ 2.27 million $ 584,305
Feb 21, 7 AM $ 0.0112
-0.24%
$ 2.25 million $ 577,771
Feb 21, 6 AM $ 0.0113
+0.36%
$ 2.25 million $ 576,579
Feb 21, 5 AM $ 0.0112
+0.10%
$ 2.25 million $ 575,882
Feb 21, 4 AM $ 0.0112
-0.08%
$ 2.24 million $ 575,516
Feb 21, 3 AM $ 0.0112
+0.02%
$ 2.25 million $ 573,653
Feb 21, 2 AM $ 0.0112
+0.22%
$ 2.25 million $ 574,124
Feb 21, 1 AM $ 0.0112
+0.35%
$ 2.24 million $ 573,677
Feb 21, 12 AM $ 0.0112
+0.14%
$ 2.23 million $ 571,378
Feb 20, 11 PM $ 0.0111
-0.09%
$ 2.23 million $ 572,169
Feb 20, 10 PM $ 0.0112
+0.19%
$ 2.23 million $ 576,549
Feb 20, 9 PM $ 0.0111
+0.06%
$ 2.23 million $ 579,240
Feb 20, 8 PM $ 0.0111
-0.10%
$ 2.23 million $ 580,306
Feb 20, 7 PM $ 0.0111
+0.23%
$ 2.23 million $ 580,321
Feb 20, 6 PM $ 0.0111
+0.08%
$ 2.22 million $ 578,534
Feb 20, 5 PM $ 0.0111
+0.02%
$ 2.22 million $ 577,518
Feb 20, 4 PM $ 0.0111
-0.08%
$ 2.22 million $ 576,051
Feb 20, 3 PM $ 0.0111
+0.45%
$ 2.22 million $ 574,238
Feb 20, 2 PM $ 0.0111
+0.28%
$ 2.21 million $ 568,801
Feb 20, 1 PM $ 0.011
-0.72%
$ 2.21 million $ 568,234
Feb 20, 12 PM $ 0.0111
+0.00%
$ 2.22 million $ 567,105
Feb 20, 11 AM $ 0.0111
+0.04%
$ 2.22 million $ 566,463
Feb 20, 10 AM $ 0.0111
+0.31%
$ 2.22 million $ 565,505
Feb 20, 9 AM $ 0.0111
+1.18%
$ 2.21 million $ 565,633
Feb 20, 8 AM $ 0.0109
-0.05%
$ 2.19 million $ 542,441
Feb 20, 7 AM $ 0.0109
+0.04%
$ 2.19 million $ 542,854
Feb 20, 6 AM $ 0.0109
+0.21%
$ 2.19 million $ 543,111
Feb 20, 5 AM $ 0.0109
-0.10%
$ 2.18 million $ 543,492
Feb 20, 4 AM $ 0.0109
+0.08%
$ 2.19 million $ 542,539
Feb 20, 3 AM $ 0.0109
+0.38%
$ 2.18 million $ 543,417
Feb 20, 2 AM $ 0.0109
-0.14%
$ 2.18 million $ 541,644
Feb 20, 1 AM $ 0.0109
+0.19%
$ 2.18 million $ 541,564
Feb 20, 12 AM $ 0.0109
+0.21%
$ 2.18 million $ 542,898
Feb 19, 11 PM $ 0.0109
+0.08%
$ 2.17 million $ 540,436
Feb 19, 10 PM $ 0.0108
-0.68%
$ 2.17 million $ 536,480
Feb 19, 9 PM $ 0.0109
-0.41%
$ 2.18 million $ 534,581
Feb 19, 8 PM $ 0.011
+0.14%
$ 2.19 million $ 534,141
Feb 19, 7 PM $ 0.011
+0.23%
$ 2.19 million $ 535,145
Feb 19, 6 PM $ 0.0109
+0.43%
$ 2.19 million $ 537,046
Feb 19, 5 PM $ 0.0109
+0.02%
$ 2.18 million $ 538,577
Feb 19, 4 PM $ 0.0109
-0.33%
$ 2.18 million $ 538,514
Feb 19, 3 PM $ 0.0109
-0.19%
$ 2.18 million $ 539,457