Rhea Historical Data

RHEA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0109
-0.19%
$ 2.18 million $ 539,457
Feb 19, 2 PM $ 0.0109
-0.02%
$ 2.19 million $ 543,618
Feb 19, 1 PM $ 0.0109
-1.11%
$ 2.19 million $ 542,871
Feb 19, 12 PM $ 0.0111
+0.49%
$ 2.21 million $ 543,363
Feb 19, 11 AM $ 0.011
-0.41%
$ 2.2 million $ 544,194
Feb 19, 10 AM $ 0.0111
-0.13%
$ 2.21 million $ 545,104
Feb 19, 9 AM $ 0.0111
+0.06%
$ 2.21 million $ 545,930
Feb 19, 8 AM $ 0.0111
-0.15%
$ 2.21 million $ 546,525
Feb 19, 7 AM $ 0.0111
-0.16%
$ 2.22 million $ 548,559
Feb 19, 6 AM $ 0.0111
+0.25%
$ 2.22 million $ 549,740
Feb 19, 5 AM $ 0.0111
+0.02%
$ 2.21 million $ 549,634
Feb 19, 4 AM $ 0.0111
-0.08%
$ 2.21 million $ 549,654
Feb 19, 3 AM $ 0.0111
-0.18%
$ 2.22 million $ 549,901
Feb 19, 2 AM $ 0.0111
+0.29%
$ 2.22 million $ 552,427
Feb 19, 1 AM $ 0.0111
-0.37%
$ 2.21 million $ 552,544
Feb 19, 12 AM $ 0.0111
+0.00%
$ 2.22 million $ 551,500
Feb 18, 11 PM $ 0.0111
-0.04%
$ 2.22 million $ 550,921
Feb 18, 10 PM $ 0.0111
-0.10%
$ 2.22 million $ 550,156
Feb 18, 9 PM $ 0.0111
+0.06%
$ 2.22 million $ 550,542
Feb 18, 8 PM $ 0.0111
+0.04%
$ 2.22 million $ 549,805
Feb 18, 7 PM $ 0.0111
-1.03%
$ 2.22 million $ 548,892
Feb 18, 6 PM $ 0.0112
-0.36%
$ 2.25 million $ 546,994
Feb 18, 5 PM $ 0.0113
-0.25%
$ 2.25 million $ 545,618
Feb 18, 4 PM $ 0.0113
-0.19%
$ 2.26 million $ 546,898
Feb 18, 3 PM $ 0.0113
+0.79%
$ 2.26 million $ 547,473
Feb 18, 2 PM $ 0.0112
-0.22%
$ 2.25 million $ 543,113
Feb 18, 1 PM $ 0.0113
+0.04%
$ 2.25 million $ 544,016
Feb 18, 12 PM $ 0.0113
-0.07%
$ 2.25 million $ 542,784
Feb 18, 11 AM $ 0.0113
-0.41%
$ 2.25 million $ 542,041
Feb 18, 10 AM $ 0.0113
-0.16%
$ 2.26 million $ 541,823
Feb 18, 9 AM $ 0.0113
+0.10%
$ 2.27 million $ 541,973
Feb 18, 8 AM $ 0.0113
+0.03%
$ 2.26 million $ 541,743
Feb 18, 7 AM $ 0.0113
+0.62%
$ 2.26 million $ 539,225
Feb 18, 6 AM $ 0.0112
+0.09%
$ 2.25 million $ 538,918
Feb 18, 5 AM $ 0.0112
-0.23%
$ 2.25 million $ 538,967
Feb 18, 4 AM $ 0.0113
+0.11%
$ 2.25 million $ 541,684
Feb 18, 3 AM $ 0.0113
+0.15%
$ 2.25 million $ 541,586
Feb 18, 2 AM $ 0.0112
+0.00%
$ 2.25 million $ 539,602
Feb 18, 1 AM $ 0.0112
-0.17%
$ 2.25 million $ 539,953
Feb 18, 12 AM $ 0.0113
+0.15%
$ 2.25 million $ 540,518
Feb 17, 11 PM $ 0.0112
+0.12%
$ 2.25 million $ 541,968
Feb 17, 10 PM $ 0.0112
-0.06%
$ 2.24 million $ 541,498
Feb 17, 9 PM $ 0.0112
-0.19%
$ 2.25 million $ 542,915
Feb 17, 8 PM $ 0.0113
+0.08%
$ 2.25 million $ 545,354
Feb 17, 7 PM $ 0.0112
-0.28%
$ 2.25 million $ 546,258
Feb 17, 6 PM $ 0.0113
+0.36%
$ 2.26 million $ 547,233
Feb 17, 5 PM $ 0.0112
+0.04%
$ 2.25 million $ 546,096
Feb 17, 4 PM $ 0.0112
-0.06%
$ 2.25 million $ 545,346
Feb 17, 3 PM $ 0.0112
-0.05%
$ 2.25 million $ 543,355
Feb 17, 2 PM $ 0.0112
-0.40%
$ 2.25 million $ 545,869