Rhea Historical Data

RHEA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.0138
+0.29%
$2.76 million $246,673
Jun 22, 12 PM $0.0137
-0.29%
$2.75 million $246,600
Jun 22, 11 AM $0.0138
+0.04%
$2.76 million $247,363
Jun 22, 10 AM $0.0138
-0.36%
$2.76 million $251,072
Jun 22, 9 AM $0.0138
-0.46%
$2.77 million $248,526
Jun 22, 8 AM $0.0139
-0.14%
$2.78 million $250,134
Jun 22, 7 AM $0.0139
+0.58%
$2.78 million $250,612
Jun 22, 6 AM $0.0138
-0.02%
$2.77 million $248,024
Jun 22, 5 AM $0.0138
+0.14%
$2.77 million $247,855
Jun 22, 4 AM $0.0138
-0.09%
$2.76 million $246,783
Jun 22, 3 AM $0.0138
+0.02%
$2.77 million $247,302
Jun 22, 2 AM $0.0138
-0.11%
$2.77 million $247,451
Jun 22, 1 AM $0.0138
+1.35%
$2.77 million $248,328
Jun 22, 12 AM $0.0137
-0.32%
$2.73 million $242,821
Jun 21, 11 PM $0.0137
-0.93%
$2.74 million $243,400
Jun 21, 10 PM $0.0138
+0.09%
$2.77 million $240,659
Jun 21, 9 PM $0.0138
-0.01%
$2.76 million $239,206
Jun 21, 8 PM $0.0138
-0.27%
$2.76 million $237,830
Jun 21, 7 PM $0.0139
+0.11%
$2.77 million $238,134
Jun 21, 6 PM $0.0138
-0.22%
$2.77 million $236,474
Jun 21, 5 PM $0.0139
-0.53%
$2.77 million $232,773
Jun 21, 4 PM $0.0139
-0.34%
$2.79 million $232,715
Jun 21, 3 PM $0.014
+0.91%
$2.8 million $232,915
Jun 21, 2 PM $0.0139
+0.26%
$2.77 million $229,777
Jun 21, 1 PM $0.0138
-0.16%
$2.77 million $240,937
Jun 21, 12 PM $0.0139
-0.34%
$2.77 million $243,276
Jun 21, 11 AM $0.0139
-1.71%
$2.78 million $244,059
Jun 21, 10 AM $0.0141
-0.04%
$2.83 million $243,174
Jun 21, 9 AM $0.0141
+0.69%
$2.83 million $243,310
Jun 21, 8 AM $0.014
+0.19%
$2.81 million $242,749
Jun 21, 7 AM $0.014
-0.09%
$2.8 million $242,539
Jun 21, 6 AM $0.014
-0.01%
$2.81 million $242,135
Jun 21, 5 AM $0.014
+0.08%
$2.81 million $241,471
Jun 21, 4 AM $0.014
-0.31%
$2.8 million $242,486
Jun 21, 3 AM $0.0141
-0.21%
$2.81 million $243,085
Jun 21, 2 AM $0.0141
+0.19%
$2.82 million $242,352
Jun 21, 1 AM $0.0141
-0.01%
$2.81 million $241,636
Jun 21, 12 AM $0.0141
+0.01%
$2.81 million $242,509
Jun 20, 11 PM $0.0141
-0.15%
$2.81 million $241,189
Jun 20, 10 PM $0.0141
+0.46%
$2.82 million $242,801
Jun 20, 9 PM $0.014
+0.00%
$2.81 million $243,244
Jun 20, 8 PM $0.014
+0.00%
$2.81 million $243,608
Jun 20, 7 PM $0.014
+0.00%
$2.81 million $244,761
Jun 20, 6 PM $0.014
+0.07%
$2.81 million $246,276
Jun 20, 5 PM $0.014
-0.11%
$2.8 million $247,815
Jun 20, 4 PM $0.014
-0.04%
$2.81 million $249,143
Jun 20, 3 PM $0.014
-0.03%
$2.81 million $248,160
Jun 20, 2 PM $0.014
+1.33%
$2.81 million $248,171
Jun 20, 1 PM $0.0139
+0.38%
$2.77 million $237,797
Jun 20, 12 PM $0.0138
+0.31%
$2.76 million $235,274