Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.0131
+0.39%
$2.61 million $261,426
Aug 23, 7 PM $0.013
-1.91%
$2.6 million $258,470
Aug 23, 6 PM $0.0133
-0.20%
$2.65 million $249,235
Aug 23, 5 PM $0.0133
+0.48%
$2.66 million $251,134
Aug 23, 4 PM $0.0132
-0.09%
$2.65 million $251,279
Aug 23, 3 PM $0.0132
+0.09%
$2.65 million $252,472
Aug 23, 2 PM $0.0132
-0.75%
$2.65 million $252,922
Aug 23, 1 PM $0.0133
+0.78%
$2.67 million $252,372
Aug 23, 12 PM $0.0132
-0.17%
$2.64 million $251,108
Aug 23, 11 AM $0.0132
+0.11%
$2.65 million $257,170
Aug 23, 10 AM $0.0132
+0.77%
$2.65 million $256,291
Aug 23, 9 AM $0.0131
+0.03%
$2.63 million $255,204
Aug 23, 8 AM $0.0131
+0.20%
$2.62 million $255,725
Aug 23, 7 AM $0.0131
+0.14%
$2.62 million $255,396
Aug 23, 6 AM $0.0131
+0.27%
$2.62 million $255,690
Aug 23, 5 AM $0.013
+0.05%
$2.61 million $255,108
Aug 23, 4 AM $0.013
-0.73%
$2.61 million $277,243
Aug 23, 3 AM $0.0131
-0.70%
$2.63 million $280,021
Aug 23, 2 AM $0.0132
-0.28%
$2.65 million $285,375
Aug 23, 1 AM $0.0133
-0.36%
$2.65 million $295,936
Aug 23, 12 AM $0.0133
+0.28%
$2.66 million $297,828
Aug 22, 11 PM $0.0133
-0.06%
$2.66 million $296,251
Aug 22, 10 PM $0.0133
-0.45%
$2.66 million $297,052
Aug 22, 9 PM $0.0133
-0.57%
$2.67 million $298,067
Aug 22, 8 PM $0.0134
+0.20%
$2.68 million $300,728
Aug 22, 7 PM $0.0134
+0.55%
$2.68 million $301,479
Aug 22, 6 PM $0.0133
+0.34%
$2.66 million $301,218
Aug 22, 5 PM $0.0133
+0.09%
$2.65 million $299,397
Aug 22, 4 PM $0.0133
+1.27%
$2.65 million $299,739
Aug 22, 3 PM $0.0131
-0.03%
$2.62 million $296,292
Aug 22, 2 PM $0.0131
+0.08%
$2.62 million $296,395
Aug 22, 1 PM $0.0131
-0.13%
$2.62 million $295,666
Aug 22, 12 PM $0.0131
+1.78%
$2.62 million $296,520
Aug 22, 11 AM $0.0129
-0.10%
$2.58 million $287,319
Aug 22, 10 AM $0.0129
-1.17%
$2.58 million $289,001
Aug 22, 9 AM $0.013
-0.19%
$2.61 million $290,280
Aug 22, 8 AM $0.0131
-0.52%
$2.61 million $299,209
Aug 22, 7 AM $0.0131
+0.96%
$2.63 million $311,518
Aug 22, 6 AM $0.013
-0.25%
$2.6 million $311,531
Aug 22, 5 AM $0.013
-4.00%
$2.61 million $310,550
Aug 22, 4 AM $0.0136
+1.33%
$2.72 million $293,508
Aug 22, 3 AM $0.0134
+1.34%
$2.68 million $290,804
Aug 22, 2 AM $0.0132
+2.41%
$2.65 million $283,209
Aug 22, 1 AM $0.0129
+0.85%
$2.58 million $270,694
Aug 22, 12 AM $0.0128
+0.29%
$2.56 million $268,052
Aug 21, 11 PM $0.0128
-0.04%
$2.55 million $268,473
Aug 21, 10 PM $0.0128
+0.67%
$2.56 million $268,385
Aug 21, 9 PM $0.0127
+1.38%
$2.54 million $268,616
Aug 21, 8 PM $0.0125
+0.30%
$2.5 million $263,701
Aug 21, 7 PM $0.0125
-0.07%
$2.5 million $264,267