Rhea Historical Data

RHEA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0138
+0.31%
$2.76 million $235,274
Jun 20, 11 AM $0.0138
-0.12%
$2.75 million $234,776
Jun 20, 10 AM $0.0138
+0.30%
$2.76 million $234,934
Jun 20, 9 AM $0.0137
-0.59%
$2.75 million $235,476
Jun 20, 8 AM $0.0138
-0.20%
$2.76 million $234,960
Jun 20, 7 AM $0.0138
+0.06%
$2.77 million $234,372
Jun 20, 6 AM $0.0138
-0.06%
$2.77 million $235,328
Jun 20, 5 AM $0.0138
+1.10%
$2.77 million $235,688
Jun 20, 4 AM $0.0137
+0.16%
$2.74 million $233,457
Jun 20, 3 AM $0.0137
+0.09%
$2.73 million $232,656
Jun 20, 2 AM $0.0137
+0.17%
$2.73 million $235,038
Jun 20, 1 AM $0.0136
-0.08%
$2.73 million $234,600
Jun 20, 12 AM $0.0136
+0.08%
$2.73 million $235,581
Jun 19, 11 PM $0.0136
+0.11%
$2.73 million $236,967
Jun 19, 10 PM $0.0136
+0.11%
$2.72 million $236,657
Jun 19, 9 PM $0.0136
+0.10%
$2.72 million $236,252
Jun 19, 8 PM $0.0136
+0.22%
$2.72 million $234,416
Jun 19, 7 PM $0.0136
+0.00%
$2.71 million $233,904
Jun 19, 6 PM $0.0136
+0.24%
$2.71 million $235,749
Jun 19, 5 PM $0.0135
-0.04%
$2.71 million $235,797
Jun 19, 4 PM $0.0135
+0.05%
$2.71 million $237,681
Jun 19, 3 PM $0.0135
+0.16%
$2.71 million $252,875
Jun 19, 2 PM $0.0135
+0.35%
$2.7 million $257,884
Jun 19, 1 PM $0.0135
+0.31%
$2.69 million $258,395
Jun 19, 12 PM $0.0134
+0.18%
$2.68 million $258,819
Jun 19, 11 AM $0.0134
-0.11%
$2.68 million $258,597
Jun 19, 10 AM $0.0134
+0.02%
$2.68 million $258,647
Jun 19, 9 AM $0.0134
-0.44%
$2.68 million $257,128
Jun 19, 8 AM $0.0135
+0.15%
$2.69 million $256,785
Jun 19, 7 AM $0.0134
-0.44%
$2.69 million $257,520
Jun 19, 6 AM $0.0135
+0.12%
$2.7 million $257,507
Jun 19, 5 AM $0.0135
-0.07%
$2.7 million $258,218
Jun 19, 4 AM $0.0135
-0.43%
$2.7 million $258,286
Jun 19, 3 AM $0.0136
-1.10%
$2.71 million $258,016
Jun 19, 2 AM $0.0137
-0.27%
$2.74 million $257,458
Jun 19, 1 AM $0.0137
-0.65%
$2.75 million $258,774
Jun 19, 12 AM $0.0138
+0.59%
$2.77 million $258,095
Jun 18, 11 PM $0.0138
-0.22%
$2.75 million $256,369
Jun 18, 10 PM $0.0138
+0.27%
$2.76 million $257,505
Jun 18, 9 PM $0.0137
-0.21%
$2.75 million $258,601
Jun 18, 8 PM $0.0138
+0.54%
$2.76 million $264,053
Jun 18, 7 PM $0.0137
+0.26%
$2.74 million $264,215
Jun 18, 6 PM $0.0137
+0.05%
$2.73 million $266,941
Jun 18, 5 PM $0.0137
-0.31%
$2.73 million $269,086
Jun 18, 4 PM $0.0137
-1.63%
$2.74 million $266,343
Jun 18, 3 PM $0.0139
-2.05%
$2.79 million $253,257
Jun 18, 2 PM $0.0142
-0.32%
$2.85 million $253,829
Jun 18, 1 PM $0.0143
+0.30%
$2.86 million $251,580
Jun 18, 12 PM $0.0142
+0.68%
$2.85 million $251,011
Jun 18, 11 AM $0.0141
-0.37%
$2.83 million $250,442