Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.0125
-0.07%
$2.5 million $264,267
Aug 21, 6 PM $0.0125
-0.01%
$2.5 million $264,288
Aug 21, 5 PM $0.0125
+0.04%
$2.5 million $263,544
Aug 21, 4 PM $0.0125
-0.69%
$2.5 million $263,319
Aug 21, 3 PM $0.0126
+0.36%
$2.52 million $263,915
Aug 21, 2 PM $0.0125
+0.03%
$2.51 million $262,469
Aug 21, 1 PM $0.0125
-0.59%
$2.51 million $262,297
Aug 21, 12 PM $0.0126
+0.10%
$2.52 million $261,400
Aug 21, 11 AM $0.0126
-0.17%
$2.52 million $263,080
Aug 21, 10 AM $0.0126
+0.03%
$2.52 million $263,305
Aug 21, 9 AM $0.0126
+0.13%
$2.52 million $263,296
Aug 21, 8 AM $0.0126
+3.95%
$2.52 million $256,540
Aug 21, 7 AM $0.0121
+0.74%
$2.42 million $241,763
Aug 21, 6 AM $0.012
+0.84%
$2.4 million $238,995
Aug 21, 5 AM $0.0119
+0.44%
$2.38 million $237,746
Aug 21, 4 AM $0.0119
-0.06%
$2.37 million $237,065
Aug 21, 3 AM $0.0119
+0.17%
$2.38 million $235,533
Aug 21, 2 AM $0.0119
-0.07%
$2.37 million $236,681
Aug 21, 1 AM $0.0119
-0.12%
$2.37 million $236,648
Aug 21, 12 AM $0.0119
-0.02%
$2.38 million $237,066
Aug 20, 11 PM $0.0119
-0.03%
$2.38 million $237,562
Aug 20, 10 PM $0.0119
+0.41%
$2.38 million $239,090
Aug 20, 9 PM $0.0118
-0.01%
$2.37 million $236,148
Aug 20, 8 PM $0.0118
-0.15%
$2.37 million $240,920
Aug 20, 7 PM $0.0119
+0.14%
$2.37 million $239,663
Aug 20, 6 PM $0.0118
-0.15%
$2.37 million $239,588
Aug 20, 5 PM $0.0119
+0.05%
$2.37 million $241,479
Aug 20, 4 PM $0.0118
+0.43%
$2.37 million $241,213
Aug 20, 3 PM $0.0118
-0.07%
$2.36 million $240,554
Aug 20, 2 PM $0.0118
+0.51%
$2.36 million $247,656
Aug 20, 1 PM $0.0117
-0.02%
$2.35 million $249,327
Aug 20, 12 PM $0.0118
+0.02%
$2.35 million $250,887
Aug 20, 11 AM $0.0117
+0.12%
$2.35 million $250,531
Aug 20, 10 AM $0.0117
+0.01%
$2.35 million $249,668
Aug 20, 9 AM $0.0117
+0.50%
$2.35 million $249,169
Aug 20, 8 AM $0.0117
+0.76%
$2.33 million $247,334
Aug 20, 7 AM $0.0116
+0.14%
$2.32 million $245,848
Aug 20, 6 AM $0.0116
-0.22%
$2.31 million $245,840
Aug 20, 5 AM $0.0116
-0.04%
$2.32 million $246,360
Aug 20, 4 AM $0.0116
+0.07%
$2.32 million $246,096
Aug 20, 3 AM $0.0116
-0.46%
$2.32 million $247,801
Aug 20, 2 AM $0.0116
+0.58%
$2.33 million $248,880
Aug 20, 1 AM $0.0116
+0.16%
$2.32 million $248,239
Aug 20, 12 AM $0.0116
-0.13%
$2.31 million $248,918
Aug 19, 11 PM $0.0116
+0.48%
$2.32 million $249,594
Aug 19, 10 PM $0.0115
-0.29%
$2.3 million $249,078
Aug 19, 9 PM $0.0116
+1.52%
$2.31 million $249,714
Aug 19, 8 PM $0.0114
+0.19%
$2.28 million $245,804
Aug 19, 7 PM $0.0114
-0.08%
$2.27 million $245,235
Aug 19, 6 PM $0.0114
+0.07%
$2.27 million $245,768