Rhea Historical Data

RHEA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0112
-0.05%
$ 2.25 million $ 543,355
Feb 17, 2 PM $ 0.0112
-0.40%
$ 2.25 million $ 545,869
Feb 17, 1 PM $ 0.0113
+0.13%
$ 2.26 million $ 545,885
Feb 17, 12 PM $ 0.0113
-0.02%
$ 2.26 million $ 550,087
Feb 17, 11 AM $ 0.0113
+0.06%
$ 2.26 million $ 555,325
Feb 17, 10 AM $ 0.0113
-0.03%
$ 2.25 million $ 555,482
Feb 17, 9 AM $ 0.0113
-0.16%
$ 2.25 million $ 556,407
Feb 17, 8 AM $ 0.0113
+0.17%
$ 2.26 million $ 560,070
Feb 17, 7 AM $ 0.0113
-0.21%
$ 2.25 million $ 559,999
Feb 17, 6 AM $ 0.0113
+0.42%
$ 2.26 million $ 558,866
Feb 17, 5 AM $ 0.0112
-0.04%
$ 2.25 million $ 559,276
Feb 17, 4 AM $ 0.0113
+0.15%
$ 2.25 million $ 556,516
Feb 17, 3 AM $ 0.0112
-0.15%
$ 2.25 million $ 556,801
Feb 17, 2 AM $ 0.0113
+0.11%
$ 2.25 million $ 556,998
Feb 17, 1 AM $ 0.0112
+0.33%
$ 2.25 million $ 556,933
Feb 17, 12 AM $ 0.0112
-0.33%
$ 2.24 million $ 556,896
Feb 16, 11 PM $ 0.0112
-0.13%
$ 2.25 million $ 556,852
Feb 16, 10 PM $ 0.0113
+0.52%
$ 2.25 million $ 557,513
Feb 16, 9 PM $ 0.0112
+0.57%
$ 2.24 million $ 556,103
Feb 16, 8 PM $ 0.0111
+0.26%
$ 2.23 million $ 555,389
Feb 16, 7 PM $ 0.0111
-0.15%
$ 2.22 million $ 554,830
Feb 16, 6 PM $ 0.0111
+0.00%
$ 2.22 million $ 554,326
Feb 16, 5 PM $ 0.0111
+0.01%
$ 2.22 million $ 555,031
Feb 16, 4 PM $ 0.0111
+0.07%
$ 2.22 million $ 557,034
Feb 16, 3 PM $ 0.0111
-0.81%
$ 2.22 million $ 558,886
Feb 16, 2 PM $ 0.0112
+0.11%
$ 2.24 million $ 557,093
Feb 16, 1 PM $ 0.0112
-0.09%
$ 2.24 million $ 556,278
Feb 16, 12 PM $ 0.0112
+1.06%
$ 2.24 million $ 552,562
Feb 16, 11 AM $ 0.0111
-0.40%
$ 2.22 million $ 548,197
Feb 16, 10 AM $ 0.0111
-0.23%
$ 2.23 million $ 547,985
Feb 16, 9 AM $ 0.0112
+0.25%
$ 2.23 million $ 547,797
Feb 16, 8 AM $ 0.0111
+0.04%
$ 2.23 million $ 546,183
Feb 16, 7 AM $ 0.0111
-0.09%
$ 2.22 million $ 545,965
Feb 16, 6 AM $ 0.0111
-0.05%
$ 2.23 million $ 547,367
Feb 16, 5 AM $ 0.0111
+0.25%
$ 2.23 million $ 546,662
Feb 16, 4 AM $ 0.0111
+0.06%
$ 2.22 million $ 550,059
Feb 16, 3 AM $ 0.0111
+0.08%
$ 2.22 million $ 551,106
Feb 16, 2 AM $ 0.0111
-0.36%
$ 2.22 million $ 551,331
Feb 16, 1 AM $ 0.0111
+0.14%
$ 2.23 million $ 551,457
Feb 16, 12 AM $ 0.0111
-0.11%
$ 2.22 million $ 553,822
Feb 15, 11 PM $ 0.0111
+0.05%
$ 2.23 million $ 554,352
Feb 15, 10 PM $ 0.0111
+0.27%
$ 2.23 million $ 554,306
Feb 15, 9 PM $ 0.0111
+0.08%
$ 2.22 million $ 554,352
Feb 15, 8 PM $ 0.0111
-0.20%
$ 2.22 million $ 555,449
Feb 15, 7 PM $ 0.0111
+0.24%
$ 2.22 million $ 556,479
Feb 15, 6 PM $ 0.0111
-0.26%
$ 2.22 million $ 558,472
Feb 15, 5 PM $ 0.0111
-0.37%
$ 2.22 million $ 559,085
Feb 15, 4 PM $ 0.0112
-0.19%
$ 2.23 million $ 557,593
Feb 15, 3 PM $ 0.0112
-0.12%
$ 2.23 million $ 558,393
Feb 15, 2 PM $ 0.0112
-0.11%
$ 2.24 million $ 558,342