Coinranking
Rhea Historical Data
RHEA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 11 AM | $0.0141 | -0.37% | ||
| Jun 18, 10 AM | $0.0142 | +0.00% | ||
| Jun 18, 9 AM | $0.0142 | +0.08% | ||
| Jun 18, 8 AM | $0.0142 | +0.38% | ||
| Jun 18, 7 AM | $0.0141 | -0.05% | ||
| Jun 18, 6 AM | $0.0141 | -0.47% | ||
| Jun 18, 5 AM | $0.0142 | -1.04% | ||
| Jun 18, 4 AM | $0.0143 | -0.46% | ||
| Jun 18, 3 AM | $0.0144 | -0.14% | ||
| Jun 18, 2 AM | $0.0144 | +0.12% | ||
| Jun 18, 1 AM | $0.0144 | +0.06% | ||
| Jun 18, 12 AM | $0.0144 | -0.20% | ||
| Jun 17, 11 PM | $0.0144 | -0.53% | ||
| Jun 17, 10 PM | $0.0145 | +0.11% | ||
| Jun 17, 9 PM | $0.0145 | -0.41% | ||
| Jun 17, 8 PM | $0.0146 | -0.21% | ||
| Jun 17, 7 PM | $0.0146 | -1.73% | ||
| Jun 17, 6 PM | $0.0148 | -0.41% | ||
| Jun 17, 5 PM | $0.0149 | -0.19% | ||
| Jun 17, 4 PM | $0.0149 | +0.32% | ||
| Jun 17, 3 PM | $0.0149 | +0.99% | ||
| Jun 17, 2 PM | $0.0147 | -0.20% | ||
| Jun 17, 1 PM | $0.0148 | -0.15% | ||
| Jun 17, 12 PM | $0.0148 | +0.25% | ||
| Jun 17, 11 AM | $0.0148 | -0.12% | ||
| Jun 17, 10 AM | $0.0148 | +0.05% | ||
| Jun 17, 9 AM | $0.0148 | -0.08% | ||
| Jun 17, 8 AM | $0.0148 | +0.07% | ||
| Jun 17, 7 AM | $0.0148 | +0.19% | ||
| Jun 17, 6 AM | $0.0147 | -0.37% | ||
| Jun 17, 5 AM | $0.0148 | -0.98% | ||
| Jun 17, 4 AM | $0.0149 | +0.18% | ||
| Jun 17, 3 AM | $0.0149 | +0.02% | ||
| Jun 17, 2 AM | $0.0149 | +0.02% | ||
| Jun 17, 1 AM | $0.0149 | -0.04% | ||
| Jun 17, 12 AM | $0.0149 | -0.16% | ||
| Jun 16, 11 PM | $0.0149 | -0.12% | ||
| Jun 16, 10 PM | $0.015 | +0.01% | ||
| Jun 16, 9 PM | $0.015 | +0.06% | ||
| Jun 16, 8 PM | $0.0149 | +0.17% | ||
| Jun 16, 7 PM | $0.0149 | -0.42% | ||
| Jun 16, 6 PM | $0.015 | -0.60% | ||
| Jun 16, 5 PM | $0.0151 | -0.29% | ||
| Jun 16, 4 PM | $0.0151 | +0.00% | ||
| Jun 16, 3 PM | $0.0151 | -0.15% | ||
| Jun 16, 2 PM | $0.0151 | -1.53% | ||
| Jun 16, 1 PM | $0.0154 | -0.53% | ||
| Jun 16, 12 PM | $0.0155 | -1.34% | ||
| Jun 16, 11 AM | $0.0157 | -0.53% | ||
| Jun 16, 10 AM | $0.0158 | +1.24% | ||