Rhea Historical Data

RHEA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0112
-0.11%
$ 2.24 million $ 558,342
Feb 15, 1 PM $ 0.0112
-0.30%
$ 2.24 million $ 558,805
Feb 15, 12 PM $ 0.0112
-0.26%
$ 2.25 million $ 560,094
Feb 15, 11 AM $ 0.0113
-0.11%
$ 2.25 million $ 559,070
Feb 15, 10 AM $ 0.0113
-0.45%
$ 2.26 million $ 561,603
Feb 15, 9 AM $ 0.0113
-0.08%
$ 2.27 million $ 560,828
Feb 15, 8 AM $ 0.0113
-0.21%
$ 2.27 million $ 559,434
Feb 15, 7 AM $ 0.0114
+0.38%
$ 2.27 million $ 560,404
Feb 15, 6 AM $ 0.0113
-0.11%
$ 2.26 million $ 559,394
Feb 15, 5 AM $ 0.0113
-0.24%
$ 2.27 million $ 559,830
Feb 15, 4 AM $ 0.0114
+0.29%
$ 2.27 million $ 556,549
Feb 15, 3 AM $ 0.0113
+0.07%
$ 2.26 million $ 555,049
Feb 15, 2 AM $ 0.0113
-0.26%
$ 2.26 million $ 555,060
Feb 15, 1 AM $ 0.0113
+0.21%
$ 2.27 million $ 554,304
Feb 15, 12 AM $ 0.0113
+0.00%
$ 2.26 million $ 551,252
Feb 14, 11 PM $ 0.0113
+0.27%
$ 2.26 million $ 555,353
Feb 14, 10 PM $ 0.0113
+0.22%
$ 2.26 million $ 555,196
Feb 14, 9 PM $ 0.0113
+0.13%
$ 2.25 million $ 554,443
Feb 14, 8 PM $ 0.0112
+0.35%
$ 2.25 million $ 553,744
Feb 14, 7 PM $ 0.0112
+0.27%
$ 2.24 million $ 552,919
Feb 14, 6 PM $ 0.0112
+0.13%
$ 2.24 million $ 551,987
Feb 14, 5 PM $ 0.0112
-0.03%
$ 2.23 million $ 550,056
Feb 14, 4 PM $ 0.0112
+0.24%
$ 2.23 million $ 547,058
Feb 14, 3 PM $ 0.0111
+0.11%
$ 2.23 million $ 545,290
Feb 14, 2 PM $ 0.0111
+0.27%
$ 2.23 million $ 562,057
Feb 14, 1 PM $ 0.0111
+0.15%
$ 2.22 million $ 563,912
Feb 14, 12 PM $ 0.0111
-0.14%
$ 2.22 million $ 562,355
Feb 14, 11 AM $ 0.0111
+1.22%
$ 2.22 million $ 561,543
Feb 14, 10 AM $ 0.011
+0.04%
$ 2.19 million $ 557,056
Feb 14, 9 AM $ 0.011
-0.07%
$ 2.19 million $ 554,822
Feb 14, 8 AM $ 0.011
+0.70%
$ 2.19 million $ 553,755
Feb 14, 7 AM $ 0.0109
-0.18%
$ 2.18 million $ 554,428
Feb 14, 6 AM $ 0.0109
-0.29%
$ 2.18 million $ 557,132
Feb 14, 5 AM $ 0.0109
+0.05%
$ 2.19 million $ 593,739
Feb 14, 4 AM $ 0.0109
-0.01%
$ 2.19 million $ 661,514
Feb 14, 3 AM $ 0.0109
+0.09%
$ 2.19 million $ 661,427
Feb 14, 2 AM $ 0.0109
+0.15%
$ 2.19 million $ 660,323
Feb 14, 1 AM $ 0.0109
+0.21%
$ 2.18 million $ 659,619
Feb 14, 12 AM $ 0.0109
+0.34%
$ 2.18 million $ 661,441
Feb 13, 11 PM $ 0.0109
-0.18%
$ 2.17 million $ 657,310
Feb 13, 10 PM $ 0.0109
+0.01%
$ 2.17 million $ 656,588
Feb 13, 9 PM $ 0.0109
+0.83%
$ 2.17 million $ 659,956
Feb 13, 8 PM $ 0.0108
+0.22%
$ 2.16 million $ 764,247
Feb 13, 7 PM $ 0.0108
+0.38%
$ 2.15 million $ 761,131
Feb 13, 6 PM $ 0.0107
+0.02%
$ 2.14 million $ 758,026
Feb 13, 5 PM $ 0.0107
+0.14%
$ 2.14 million $ 757,289
Feb 13, 4 PM $ 0.0107
+0.58%
$ 2.14 million $ 757,938
Feb 13, 3 PM $ 0.0106
+1.23%
$ 2.13 million $ 758,057
Feb 13, 2 PM $ 0.0105
+1.22%
$ 2.1 million $ 737,670
Feb 13, 1 PM $ 0.0104
-0.12%
$ 2.08 million $ 733,868