Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.0114
+0.07%
$2.27 million $245,768
Aug 19, 5 PM $0.0114
-0.10%
$2.27 million $244,904
Aug 19, 4 PM $0.0114
+0.26%
$2.27 million $246,551
Aug 19, 3 PM $0.0113
+0.97%
$2.27 million $246,523
Aug 19, 2 PM $0.0112
-0.21%
$2.25 million $240,800
Aug 19, 1 PM $0.0113
+0.12%
$2.25 million $239,430
Aug 19, 12 PM $0.0112
-0.30%
$2.25 million $239,814
Aug 19, 11 AM $0.0113
+0.23%
$2.26 million $240,195
Aug 19, 10 AM $0.0113
+0.02%
$2.25 million $238,965
Aug 19, 9 AM $0.0112
-0.13%
$2.25 million $239,562
Aug 19, 8 AM $0.0113
+0.35%
$2.25 million $240,238
Aug 19, 7 AM $0.0112
+0.07%
$2.24 million $239,086
Aug 19, 6 AM $0.0112
+0.13%
$2.24 million $238,966
Aug 19, 5 AM $0.0112
+0.02%
$2.24 million $239,052
Aug 19, 4 AM $0.0112
+0.08%
$2.24 million $246,165
Aug 19, 3 AM $0.0112
+0.02%
$2.24 million $245,369
Aug 19, 2 AM $0.0112
-0.03%
$2.24 million $243,633
Aug 19, 1 AM $0.0112
-0.20%
$2.24 million $243,715
Aug 19, 12 AM $0.0112
-0.44%
$2.24 million $242,808
Aug 18, 11 PM $0.0113
+0.15%
$2.25 million $242,730
Aug 18, 10 PM $0.0112
+0.15%
$2.25 million $240,909
Aug 18, 9 PM $0.0112
-0.24%
$2.25 million $241,489
Aug 18, 8 PM $0.0113
+0.01%
$2.25 million $240,400
Aug 18, 7 PM $0.0113
-0.11%
$2.25 million $240,525
Aug 18, 6 PM $0.0113
+0.05%
$2.25 million $240,524
Aug 18, 5 PM $0.0113
-0.21%
$2.25 million $240,021
Aug 18, 4 PM $0.0113
-0.03%
$2.26 million $238,520
Aug 18, 3 PM $0.0113
-0.23%
$2.26 million $239,344
Aug 18, 2 PM $0.0113
+0.08%
$2.26 million $239,024
Aug 18, 1 PM $0.0113
-0.04%
$2.26 million $238,727
Aug 18, 12 PM $0.0113
-0.03%
$2.26 million $238,635
Aug 18, 11 AM $0.0113
+0.05%
$2.26 million $238,097
Aug 18, 10 AM $0.0113
+0.71%
$2.26 million $239,026
Aug 18, 9 AM $0.0112
-0.09%
$2.25 million $237,534
Aug 18, 8 AM $0.0112
-0.54%
$2.25 million $237,808
Aug 18, 7 AM $0.0113
-0.19%
$2.26 million $239,548
Aug 18, 6 AM $0.0113
+0.87%
$2.26 million $240,207
Aug 18, 5 AM $0.0112
+1.51%
$2.24 million $236,920
Aug 18, 4 AM $0.0111
+0.03%
$2.21 million $229,674
Aug 18, 3 AM $0.0111
-0.06%
$2.21 million $229,795
Aug 18, 2 AM $0.0111
-0.13%
$2.21 million $229,510
Aug 18, 1 AM $0.0111
-0.01%
$2.21 million $229,763
Aug 18, 12 AM $0.0111
+0.14%
$2.21 million $229,946
Aug 17, 11 PM $0.0111
-0.03%
$2.21 million $230,006
Aug 17, 10 PM $0.0111
+0.03%
$2.21 million $230,346
Aug 17, 9 PM $0.0111
+0.03%
$2.21 million $230,280
Aug 17, 8 PM $0.0111
+0.01%
$2.21 million $230,637
Aug 17, 7 PM $0.0111
-0.02%
$2.21 million $231,243
Aug 17, 6 PM $0.0111
+0.39%
$2.21 million $230,828
Aug 17, 5 PM $0.011
+0.05%
$2.2 million $231,356