Rhea Historical Data

RHEA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0105
+1.22%
$ 2.1 million $ 737,670
Feb 13, 1 PM $ 0.0104
-0.12%
$ 2.08 million $ 733,868
Feb 13, 12 PM $ 0.0104
+0.45%
$ 2.08 million $ 734,632
Feb 13, 11 AM $ 0.0103
-0.14%
$ 2.07 million $ 734,674
Feb 13, 10 AM $ 0.0104
-0.03%
$ 2.07 million $ 735,314
Feb 13, 9 AM $ 0.0104
+0.12%
$ 2.07 million $ 736,668
Feb 13, 8 AM $ 0.0104
-0.48%
$ 2.07 million $ 737,332
Feb 13, 7 AM $ 0.0104
-0.04%
$ 2.08 million $ 734,213
Feb 13, 6 AM $ 0.0104
-2.28%
$ 2.08 million $ 729,902
Feb 13, 5 AM $ 0.0106
-4.83%
$ 2.13 million $ 698,244
Feb 13, 4 AM $ 0.0112
+0.35%
$ 2.24 million $ 628,715
Feb 13, 3 AM $ 0.0111
+0.15%
$ 2.23 million $ 627,644
Feb 13, 2 AM $ 0.0111
+0.00%
$ 2.23 million $ 628,598
Feb 13, 1 AM $ 0.0111
+0.23%
$ 2.23 million $ 627,317
Feb 13, 12 AM $ 0.0111
+0.09%
$ 2.22 million $ 623,767
Feb 12, 11 PM $ 0.0111
-0.09%
$ 2.22 million $ 621,237
Feb 12, 10 PM $ 0.0111
+0.22%
$ 2.22 million $ 620,360
Feb 12, 9 PM $ 0.0111
+7.72%
$ 2.22 million $ 619,362
Feb 12, 8 PM $ 0.0103
-0.07%
$ 2.06 million $ 507,961
Feb 12, 7 PM $ 0.0103
+0.03%
$ 2.06 million $ 510,819
Feb 12, 6 PM $ 0.0103
+0.17%
$ 2.06 million $ 511,089
Feb 12, 5 PM $ 0.0103
-0.18%
$ 2.06 million $ 519,275
Feb 12, 4 PM $ 0.0103
-0.89%
$ 2.06 million $ 522,626
Feb 12, 3 PM $ 0.0104
+0.18%
$ 2.08 million $ 526,237
Feb 12, 2 PM $ 0.0104
-0.43%
$ 2.07 million $ 530,348
Feb 12, 1 PM $ 0.0104
-0.14%
$ 2.08 million $ 544,274
Feb 12, 12 PM $ 0.0104
-0.18%
$ 2.08 million $ 544,487
Feb 12, 11 AM $ 0.0104
-0.05%
$ 2.09 million $ 543,445
Feb 12, 10 AM $ 0.0104
+0.01%
$ 2.09 million $ 543,095
Feb 12, 9 AM $ 0.0104
+0.40%
$ 2.09 million $ 546,606
Feb 12, 8 AM $ 0.0104
+0.01%
$ 2.08 million $ 546,356
Feb 12, 7 AM $ 0.0104
+0.02%
$ 2.08 million $ 546,118
Feb 12, 6 AM $ 0.0104
+0.13%
$ 2.08 million $ 547,627
Feb 12, 5 AM $ 0.0104
+0.03%
$ 2.08 million $ 550,134
Feb 12, 4 AM $ 0.0104
+0.38%
$ 2.08 million $ 552,070
Feb 12, 3 AM $ 0.0103
+0.65%
$ 2.07 million $ 552,344
Feb 12, 2 AM $ 0.0103
-0.27%
$ 2.06 million $ 550,913
Feb 12, 1 AM $ 0.0103
+0.07%
$ 2.06 million $ 552,473
Feb 12, 12 AM $ 0.0103
-0.10%
$ 2.06 million $ 554,648
Feb 11, 11 PM $ 0.0103
+0.16%
$ 2.06 million $ 555,725
Feb 11, 10 PM $ 0.0103
+0.41%
$ 2.06 million $ 556,180
Feb 11, 9 PM $ 0.0102
+0.12%
$ 2.05 million $ 553,345
Feb 11, 8 PM $ 0.0102
-0.07%
$ 2.05 million $ 551,707
Feb 11, 7 PM $ 0.0102
+0.10%
$ 2.05 million $ 550,500
Feb 11, 6 PM $ 0.0102
+1.02%
$ 2.05 million $ 553,458
Feb 11, 5 PM $ 0.0101
-0.56%
$ 2.03 million $ 547,912
Feb 11, 4 PM $ 0.0102
-0.66%
$ 2.04 million $ 545,419
Feb 11, 3 PM $ 0.0103
-1.11%
$ 2.05 million $ 540,800
Feb 11, 2 PM $ 0.0104
+2.21%
$ 2.07 million $ 538,968
Feb 11, 1 PM $ 0.0101
+0.27%
$ 2.03 million $ 525,235