Rhea Historical Data

RHEA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.0158
+1.24%
$3.15 million $342,192
Jun 16, 9 AM $0.0156
+0.08%
$3.11 million $328,686
Jun 16, 8 AM $0.0155
+0.34%
$3.11 million $333,938
Jun 16, 7 AM $0.0155
+0.35%
$3.1 million $335,549
Jun 16, 6 AM $0.0154
+0.32%
$3.09 million $336,692
Jun 16, 5 AM $0.0154
+0.10%
$3.08 million $341,582
Jun 16, 4 AM $0.0154
-0.57%
$3.08 million $342,973
Jun 16, 3 AM $0.0155
+0.06%
$3.09 million $341,323
Jun 16, 2 AM $0.0155
-0.30%
$3.09 million $351,156
Jun 16, 1 AM $0.0155
+0.06%
$3.1 million $350,352
Jun 16, 12 AM $0.0155
-0.33%
$3.1 million $355,882
Jun 15, 11 PM $0.0155
-1.84%
$3.11 million $354,882
Jun 15, 10 PM $0.0158
-0.40%
$3.17 million $355,807
Jun 15, 9 PM $0.0159
-0.67%
$3.18 million $356,374
Jun 15, 8 PM $0.016
+0.47%
$3.2 million $361,100
Jun 15, 7 PM $0.0159
+0.79%
$3.19 million $360,659
Jun 15, 6 PM $0.0158
+0.12%
$3.16 million $351,178
Jun 15, 5 PM $0.0158
-0.58%
$3.16 million $353,924
Jun 15, 4 PM $0.0159
-1.72%
$3.18 million $354,887
Jun 15, 3 PM $0.0162
+2.01%
$3.23 million $352,290
Jun 15, 2 PM $0.0158
+1.60%
$3.17 million $333,854
Jun 15, 1 PM $0.0156
+0.30%
$3.12 million $312,053
Jun 15, 12 PM $0.0155
+2.00%
$3.11 million $310,606
Jun 15, 11 AM $0.0152
+3.07%
$3.05 million $303,629
Jun 15, 10 AM $0.0148
+0.58%
$2.96 million $287,384
Jun 15, 9 AM $0.0147
+0.46%
$2.94 million $286,323
Jun 15, 8 AM $0.0146
+0.82%
$2.93 million $280,421
Jun 15, 7 AM $0.0145
+0.28%
$2.9 million $276,907
Jun 15, 6 AM $0.0145
+0.26%
$2.89 million $274,750
Jun 15, 5 AM $0.0144
+0.05%
$2.89 million $269,400
Jun 15, 4 AM $0.0144
-0.03%
$2.89 million $266,740
Jun 15, 3 AM $0.0144
+1.39%
$2.89 million $262,188
Jun 15, 2 AM $0.0142
+0.71%
$2.85 million $251,201
Jun 15, 1 AM $0.0141
+0.60%
$2.83 million $248,507
Jun 15, 12 AM $0.014
+0.31%
$2.81 million $244,715
Jun 14, 11 PM $0.014
+0.29%
$2.8 million $243,378
Jun 14, 10 PM $0.014
+0.07%
$2.79 million $243,562
Jun 14, 9 PM $0.014
+1.62%
$2.79 million $242,450
Jun 14, 8 PM $0.0137
+0.01%
$2.75 million $235,483
Jun 14, 7 PM $0.0137
+0.05%
$2.75 million $234,635
Jun 14, 6 PM $0.0137
-0.39%
$2.74 million $234,463
Jun 14, 5 PM $0.0138
-0.09%
$2.76 million $235,492
Jun 14, 4 PM $0.0138
+0.10%
$2.76 million $236,461
Jun 14, 3 PM $0.0138
-0.19%
$2.76 million $238,739
Jun 14, 2 PM $0.0138
-0.87%
$2.76 million $242,902
Jun 14, 1 PM $0.0139
-0.15%
$2.79 million $242,436
Jun 14, 12 PM $0.0139
+0.03%
$2.79 million $243,049
Jun 14, 11 AM $0.0139
-0.25%
$2.79 million $242,958
Jun 14, 10 AM $0.014
+0.11%
$2.79 million $240,960
Jun 14, 9 AM $0.014
+0.09%
$2.79 million $240,434