Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.011
+0.05%
$2.2 million $231,356
Aug 17, 4 PM $0.011
-0.07%
$2.2 million $232,624
Aug 17, 3 PM $0.011
-0.08%
$2.2 million $233,428
Aug 17, 2 PM $0.011
+0.10%
$2.21 million $233,950
Aug 17, 1 PM $0.011
+0.05%
$2.2 million $233,582
Aug 17, 12 PM $0.011
-0.06%
$2.2 million $232,790
Aug 17, 11 AM $0.011
-0.12%
$2.2 million $233,790
Aug 17, 10 AM $0.011
+0.06%
$2.21 million $233,848
Aug 17, 9 AM $0.011
+0.07%
$2.2 million $233,969
Aug 17, 8 AM $0.011
+0.00%
$2.2 million $232,983
Aug 17, 7 AM $0.011
+0.09%
$2.2 million $232,710
Aug 17, 6 AM $0.011
+0.29%
$2.2 million $231,042
Aug 17, 5 AM $0.011
-0.09%
$2.19 million $230,080
Aug 17, 4 AM $0.011
-0.04%
$2.2 million $230,321
Aug 17, 3 AM $0.011
+0.02%
$2.2 million $228,807
Aug 17, 2 AM $0.011
-0.19%
$2.2 million $228,950
Aug 17, 1 AM $0.011
-0.08%
$2.2 million $228,350
Aug 17, 12 AM $0.011
-0.75%
$2.2 million $227,569
Aug 16, 11 PM $0.0111
+0.44%
$2.22 million $229,563
Aug 16, 10 PM $0.011
-0.11%
$2.21 million $229,862
Aug 16, 9 PM $0.0111
-0.39%
$2.21 million $229,138
Aug 16, 8 PM $0.0111
-0.54%
$2.22 million $230,100
Aug 16, 7 PM $0.0112
+0.12%
$2.23 million $230,388
Aug 16, 6 PM $0.0111
-0.08%
$2.23 million $231,166
Aug 16, 5 PM $0.0112
+0.31%
$2.23 million $230,334
Aug 16, 4 PM $0.0111
-0.16%
$2.22 million $229,070
Aug 16, 3 PM $0.0111
-0.08%
$2.23 million $228,557
Aug 16, 2 PM $0.0112
-0.08%
$2.23 million $228,100
Aug 16, 1 PM $0.0112
+0.20%
$2.23 million $227,724
Aug 16, 12 PM $0.0111
+0.21%
$2.23 million $227,039
Aug 16, 11 AM $0.0111
-0.09%
$2.22 million $227,027
Aug 16, 10 AM $0.0111
+0.12%
$2.22 million $226,650
Aug 16, 9 AM $0.0111
-0.15%
$2.22 million $226,149
Aug 16, 8 AM $0.0111
-0.02%
$2.23 million $226,720
Aug 16, 7 AM $0.0111
+0.11%
$2.23 million $226,009
Aug 16, 6 AM $0.0111
+0.02%
$2.22 million $226,862
Aug 16, 5 AM $0.0111
+0.00%
$2.22 million $227,413
Aug 16, 4 AM $0.0111
-0.04%
$2.22 million $226,905
Aug 16, 3 AM $0.0111
-0.19%
$2.22 million $228,015
Aug 16, 2 AM $0.0111
+0.43%
$2.23 million $227,809
Aug 16, 1 AM $0.0111
-0.44%
$2.22 million $226,998
Aug 16, 12 AM $0.0111
+0.15%
$2.23 million $227,280
Aug 15, 11 PM $0.0111
-0.11%
$2.23 million $225,916
Aug 15, 10 PM $0.0111
-0.36%
$2.23 million $226,755
Aug 15, 9 PM $0.0112
+0.57%
$2.24 million $227,930
Aug 15, 8 PM $0.0111
-0.19%
$2.22 million $226,129
Aug 15, 7 PM $0.0111
+0.05%
$2.23 million $225,817
Aug 15, 6 PM $0.0111
+0.09%
$2.23 million $224,537
Aug 15, 5 PM $0.0111
+0.03%
$2.22 million $223,803
Aug 15, 4 PM $0.0111
-0.33%
$2.22 million $224,168