Rhea Historical Data

RHEA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.014
+0.09%
$2.79 million $240,434
Jun 14, 8 AM $0.0139
-0.09%
$2.79 million $240,882
Jun 14, 7 AM $0.014
-0.33%
$2.79 million $239,952
Jun 14, 6 AM $0.014
+0.06%
$2.8 million $241,033
Jun 14, 5 AM $0.014
+0.13%
$2.8 million $242,114
Jun 14, 4 AM $0.014
-0.14%
$2.8 million $243,207
Jun 14, 3 AM $0.014
+0.12%
$2.8 million $244,059
Jun 14, 2 AM $0.014
-0.32%
$2.8 million $243,656
Jun 14, 1 AM $0.014
-0.04%
$2.8 million $255,510
Jun 14, 12 AM $0.014
+0.05%
$2.81 million $254,942
Jun 13, 11 PM $0.014
+0.11%
$2.8 million $254,591
Jun 13, 10 PM $0.014
-0.07%
$2.8 million $252,545
Jun 13, 9 PM $0.014
+0.30%
$2.8 million $253,130
Jun 13, 8 PM $0.014
-0.42%
$2.8 million $252,102
Jun 13, 7 PM $0.014
+0.07%
$2.81 million $254,888
Jun 13, 6 PM $0.014
-0.98%
$2.8 million $252,900
Jun 13, 5 PM $0.0142
-0.78%
$2.83 million $250,296
Jun 13, 4 PM $0.0143
+0.11%
$2.85 million $249,791
Jun 13, 3 PM $0.0143
+1.76%
$2.85 million $248,309
Jun 13, 2 PM $0.014
-0.77%
$2.8 million $245,601
Jun 13, 1 PM $0.0141
+0.49%
$2.82 million $245,617
Jun 13, 12 PM $0.0141
-0.02%
$2.81 million $245,883
Jun 13, 11 AM $0.0141
+0.04%
$2.81 million $246,783
Jun 13, 10 AM $0.014
+0.22%
$2.81 million $248,157
Jun 13, 9 AM $0.014
+0.02%
$2.8 million $249,540
Jun 13, 8 AM $0.014
+0.04%
$2.8 million $251,268
Jun 13, 7 AM $0.014
+0.14%
$2.8 million $253,726
Jun 13, 6 AM $0.014
-0.07%
$2.8 million $253,392
Jun 13, 5 AM $0.014
-0.29%
$2.8 million $253,321
Jun 13, 4 AM $0.014
-0.11%
$2.81 million $264,006
Jun 13, 3 AM $0.0141
-0.01%
$2.81 million $263,561
Jun 13, 2 AM $0.0141
-2.36%
$2.81 million $262,277
Jun 13, 1 AM $0.0144
-0.12%
$2.88 million $256,083
Jun 13, 12 AM $0.0144
+0.04%
$2.88 million $258,960
Jun 12, 11 PM $0.0144
-0.24%
$2.88 million $262,478
Jun 12, 10 PM $0.0144
-0.29%
$2.89 million $266,745
Jun 12, 9 PM $0.0145
+0.04%
$2.9 million $266,716
Jun 12, 8 PM $0.0145
-0.96%
$2.9 million $273,722
Jun 12, 7 PM $0.0146
+0.03%
$2.92 million $273,771
Jun 12, 6 PM $0.0146
+0.29%
$2.92 million $274,681
Jun 12, 5 PM $0.0146
-0.26%
$2.91 million $273,099
Jun 12, 4 PM $0.0146
-0.15%
$2.92 million $276,815
Jun 12, 3 PM $0.0146
-0.02%
$2.93 million $274,984
Jun 12, 2 PM $0.0146
+0.28%
$2.93 million $271,004
Jun 12, 1 PM $0.0146
-0.52%
$2.92 million $278,059
Jun 12, 12 PM $0.0147
+0.11%
$2.93 million $284,478
Jun 12, 11 AM $0.0147
+0.05%
$2.93 million $283,377
Jun 12, 10 AM $0.0146
-0.23%
$2.93 million $284,095
Jun 12, 9 AM $0.0147
+0.11%
$2.94 million $284,587
Jun 12, 8 AM $0.0147
+0.18%
$2.93 million $284,300