Rhea Historical Data

RHEA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0104
+2.21%
$ 2.07 million $ 538,968
Feb 11, 1 PM $ 0.0101
+0.27%
$ 2.03 million $ 525,235
Feb 11, 12 PM $ 0.0101
-0.09%
$ 2.02 million $ 524,505
Feb 11, 11 AM $ 0.0101
-0.25%
$ 2.03 million $ 536,856
Feb 11, 10 AM $ 0.0102
-1.20%
$ 2.03 million $ 536,618
Feb 11, 9 AM $ 0.0103
-0.30%
$ 2.06 million $ 533,431
Feb 11, 8 AM $ 0.0103
-0.25%
$ 2.06 million $ 533,368
Feb 11, 7 AM $ 0.0103
-0.35%
$ 2.07 million $ 533,551
Feb 11, 6 AM $ 0.0104
-0.56%
$ 2.07 million $ 532,923
Feb 11, 5 AM $ 0.0104
-0.61%
$ 2.09 million $ 532,349
Feb 11, 4 AM $ 0.0105
-0.16%
$ 2.1 million $ 532,020
Feb 11, 3 AM $ 0.0105
-0.10%
$ 2.1 million $ 532,171
Feb 11, 2 AM $ 0.0105
+0.07%
$ 2.1 million $ 533,208
Feb 11, 1 AM $ 0.0105
+0.14%
$ 2.1 million $ 534,332
Feb 11, 12 AM $ 0.0105
-0.16%
$ 2.1 million $ 533,161
Feb 10, 11 PM $ 0.0105
-0.05%
$ 2.1 million $ 533,179
Feb 10, 10 PM $ 0.0105
+0.04%
$ 2.1 million $ 533,374
Feb 10, 9 PM $ 0.0105
-0.07%
$ 2.1 million $ 533,796
Feb 10, 8 PM $ 0.0105
-0.19%
$ 2.1 million $ 534,988
Feb 10, 7 PM $ 0.0105
+0.53%
$ 2.11 million $ 534,990
Feb 10, 6 PM $ 0.0105
-0.36%
$ 2.1 million $ 532,952
Feb 10, 5 PM $ 0.0105
-0.19%
$ 2.1 million $ 531,396
Feb 10, 4 PM $ 0.0105
+0.15%
$ 2.11 million $ 532,414
Feb 10, 3 PM $ 0.0105
+0.08%
$ 2.1 million $ 533,203
Feb 10, 2 PM $ 0.0105
-0.29%
$ 2.1 million $ 533,500
Feb 10, 1 PM $ 0.0106
-0.05%
$ 2.11 million $ 531,325
Feb 10, 12 PM $ 0.0106
-0.13%
$ 2.11 million $ 530,139
Feb 10, 11 AM $ 0.0106
+0.06%
$ 2.11 million $ 518,370
Feb 10, 10 AM $ 0.0106
+0.12%
$ 2.11 million $ 518,850
Feb 10, 9 AM $ 0.0106
+0.07%
$ 2.11 million $ 520,460
Feb 10, 8 AM $ 0.0105
-0.01%
$ 2.11 million $ 520,438
Feb 10, 7 AM $ 0.0105
-0.16%
$ 2.11 million $ 524,281
Feb 10, 6 AM $ 0.0106
-0.51%
$ 2.11 million $ 525,545
Feb 10, 5 AM $ 0.0106
+0.03%
$ 2.12 million $ 525,474
Feb 10, 4 AM $ 0.0106
-0.12%
$ 2.12 million $ 524,852
Feb 10, 3 AM $ 0.0106
-0.75%
$ 2.13 million $ 523,797
Feb 10, 2 AM $ 0.0107
+0.14%
$ 2.14 million $ 522,537
Feb 10, 1 AM $ 0.0107
-0.19%
$ 2.14 million $ 521,776
Feb 10, 12 AM $ 0.0107
+0.09%
$ 2.14 million $ 521,493
Feb 9, 11 PM $ 0.0107
-0.03%
$ 2.14 million $ 522,010
Feb 9, 10 PM $ 0.0107
-0.10%
$ 2.14 million $ 522,800
Feb 9, 9 PM $ 0.0107
-0.05%
$ 2.14 million $ 522,973
Feb 9, 8 PM $ 0.0107
+0.03%
$ 2.14 million $ 523,637
Feb 9, 7 PM $ 0.0107
-0.21%
$ 2.14 million $ 523,649
Feb 9, 6 PM $ 0.0107
+0.54%
$ 2.15 million $ 523,386
Feb 9, 5 PM $ 0.0107
+0.90%
$ 2.14 million $ 522,124
Feb 9, 4 PM $ 0.0106
+0.30%
$ 2.12 million $ 520,262
Feb 9, 3 PM $ 0.0106
+0.42%
$ 2.11 million $ 520,752
Feb 9, 2 PM $ 0.0105
+0.20%
$ 2.11 million $ 521,099
Feb 9, 1 PM $ 0.0105
+0.16%
$ 2.1 million $ 521,099