Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.0111
+0.04%
$2.22 million $234,556
Aug 13, 1 PM $0.0111
-0.04%
$2.22 million $234,421
Aug 13, 12 PM $0.0111
+0.07%
$2.22 million $233,073
Aug 13, 11 AM $0.0111
-0.13%
$2.22 million $233,620
Aug 13, 10 AM $0.0111
+0.03%
$2.22 million $232,847
Aug 13, 9 AM $0.0111
+0.15%
$2.22 million $232,368
Aug 13, 8 AM $0.0111
+1.00%
$2.22 million $231,560
Aug 13, 7 AM $0.011
-0.21%
$2.2 million $227,658
Aug 13, 6 AM $0.011
+0.09%
$2.2 million $228,777
Aug 13, 5 AM $0.011
-0.04%
$2.2 million $228,248
Aug 13, 4 AM $0.011
+0.17%
$2.2 million $230,429
Aug 13, 3 AM $0.011
+0.03%
$2.2 million $229,554
Aug 13, 2 AM $0.011
-0.16%
$2.19 million $231,021
Aug 13, 1 AM $0.011
+0.05%
$2.2 million $230,929
Aug 13, 12 AM $0.011
+0.13%
$2.2 million $231,753
Aug 12, 11 PM $0.011
+0.21%
$2.19 million $232,004
Aug 12, 10 PM $0.0109
-0.74%
$2.19 million $232,555
Aug 12, 9 PM $0.011
+0.04%
$2.21 million $233,537
Aug 12, 8 PM $0.011
+0.06%
$2.21 million $233,620
Aug 12, 7 PM $0.011
-0.12%
$2.2 million $232,471
Aug 12, 6 PM $0.011
-0.04%
$2.21 million $232,630
Aug 12, 5 PM $0.011
-0.02%
$2.21 million $234,443
Aug 12, 4 PM $0.011
-0.15%
$2.21 million $233,582
Aug 12, 3 PM $0.0111
+0.13%
$2.21 million $233,875
Aug 12, 2 PM $0.011
-0.31%
$2.21 million $232,989
Aug 12, 1 PM $0.0111
-0.32%
$2.22 million $234,268
Aug 12, 12 PM $0.0111
+0.36%
$2.22 million $236,434
Aug 12, 11 AM $0.0111
-0.46%
$2.21 million $237,357
Aug 12, 10 AM $0.0111
+0.23%
$2.22 million $238,274
Aug 12, 9 AM $0.0111
-0.23%
$2.22 million $238,504
Aug 12, 8 AM $0.0111
+0.09%
$2.22 million $239,647
Aug 12, 7 AM $0.0111
+0.14%
$2.22 million $240,719
Aug 12, 6 AM $0.0111
+0.11%
$2.22 million $239,202
Aug 12, 5 AM $0.0111
+1.31%
$2.22 million $238,410
Aug 12, 4 AM $0.0109
-0.03%
$2.19 million $234,042
Aug 12, 3 AM $0.0109
+0.03%
$2.19 million $233,709
Aug 12, 2 AM $0.0109
+0.04%
$2.19 million $232,931
Aug 12, 1 AM $0.0109
-0.01%
$2.19 million $233,052
Aug 12, 12 AM $0.0109
+0.00%
$2.19 million $245,758
Aug 11, 11 PM $0.0109
-0.24%
$2.19 million $246,115
Aug 11, 10 PM $0.011
+0.02%
$2.19 million $245,767
Aug 11, 9 PM $0.011
-0.10%
$2.19 million $245,835
Aug 11, 8 PM $0.011
+0.14%
$2.19 million $246,009
Aug 11, 7 PM $0.011
-0.03%
$2.19 million $246,008
Aug 11, 6 PM $0.011
-0.67%
$2.19 million $246,477
Aug 11, 5 PM $0.011
-0.08%
$2.21 million $245,335
Aug 11, 4 PM $0.011
+0.03%
$2.21 million $246,470
Aug 11, 3 PM $0.011
-0.02%
$2.21 million $246,949
Aug 11, 2 PM $0.011
-0.04%
$2.21 million $248,651
Aug 11, 1 PM $0.011
-0.05%
$2.21 million $247,108