Rhea Historical Data

RHEA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0105
+0.16%
$ 2.1 million $ 521,099
Feb 9, 12 PM $ 0.0105
-0.19%
$ 2.1 million $ 521,324
Feb 9, 11 AM $ 0.0105
+0.21%
$ 2.1 million $ 522,736
Feb 9, 10 AM $ 0.0105
-0.89%
$ 2.1 million $ 522,612
Feb 9, 9 AM $ 0.0106
-0.03%
$ 2.11 million $ 522,324
Feb 9, 8 AM $ 0.0106
-1.09%
$ 2.11 million $ 522,564
Feb 9, 7 AM $ 0.0107
-0.28%
$ 2.14 million $ 520,544
Feb 9, 6 AM $ 0.0107
-0.33%
$ 2.14 million $ 519,447
Feb 9, 5 AM $ 0.0108
+0.27%
$ 2.15 million $ 519,342
Feb 9, 4 AM $ 0.0107
+0.08%
$ 2.14 million $ 519,579
Feb 9, 3 AM $ 0.0107
-0.14%
$ 2.14 million $ 519,932
Feb 9, 2 AM $ 0.0107
+0.32%
$ 2.15 million $ 520,188
Feb 9, 1 AM $ 0.0107
-0.29%
$ 2.14 million $ 520,178
Feb 9, 12 AM $ 0.0107
+0.02%
$ 2.15 million $ 520,190
Feb 8, 11 PM $ 0.0107
-0.21%
$ 2.14 million $ 519,736
Feb 8, 10 PM $ 0.0107
-0.03%
$ 2.15 million $ 519,532
Feb 8, 9 PM $ 0.0107
-0.36%
$ 2.15 million $ 519,499
Feb 8, 8 PM $ 0.0108
+0.01%
$ 2.16 million $ 518,573
Feb 8, 7 PM $ 0.0108
+0.19%
$ 2.16 million $ 528,025
Feb 8, 6 PM $ 0.0108
-0.14%
$ 2.15 million $ 528,769
Feb 8, 5 PM $ 0.0108
+0.06%
$ 2.16 million $ 531,339
Feb 8, 4 PM $ 0.0108
-0.32%
$ 2.16 million $ 533,816
Feb 8, 3 PM $ 0.0108
+0.25%
$ 2.16 million $ 537,756
Feb 8, 2 PM $ 0.0108
-0.02%
$ 2.16 million $ 537,736
Feb 8, 1 PM $ 0.0108
+0.04%
$ 2.16 million $ 540,585
Feb 8, 12 PM $ 0.0108
-0.31%
$ 2.16 million $ 542,428
Feb 8, 11 AM $ 0.0108
-0.35%
$ 2.16 million $ 542,834
Feb 8, 10 AM $ 0.0109
-0.07%
$ 2.17 million $ 543,272
Feb 8, 9 AM $ 0.0109
+0.10%
$ 2.17 million $ 545,028
Feb 8, 8 AM $ 0.0109
+0.31%
$ 2.17 million $ 545,804
Feb 8, 7 AM $ 0.0108
+0.10%
$ 2.16 million $ 546,058
Feb 8, 6 AM $ 0.0108
-0.10%
$ 2.16 million $ 550,866
Feb 8, 5 AM $ 0.0108
+0.19%
$ 2.16 million $ 552,305
Feb 8, 4 AM $ 0.0108
-0.01%
$ 2.16 million $ 553,886
Feb 8, 3 AM $ 0.0108
+0.16%
$ 2.16 million $ 556,846
Feb 8, 2 AM $ 0.0108
-0.32%
$ 2.16 million $ 558,365
Feb 8, 1 AM $ 0.0108
+0.04%
$ 2.16 million $ 558,940
Feb 8, 12 AM $ 0.0108
-0.04%
$ 2.16 million $ 560,330
Feb 7, 11 PM $ 0.0108
-0.19%
$ 2.16 million $ 562,111
Feb 7, 10 PM $ 0.0108
-0.15%
$ 2.17 million $ 563,421
Feb 7, 9 PM $ 0.0109
-0.08%
$ 2.17 million $ 566,458
Feb 7, 8 PM $ 0.0109
-2.09%
$ 2.17 million $ 566,903
Feb 7, 7 PM $ 0.0111
+0.01%
$ 2.22 million $ 560,519
Feb 7, 6 PM $ 0.0111
+0.52%
$ 2.22 million $ 560,408
Feb 7, 5 PM $ 0.011
+0.03%
$ 2.21 million $ 560,572
Feb 7, 4 PM $ 0.011
+0.66%
$ 2.21 million $ 560,544
Feb 7, 3 PM $ 0.011
+0.18%
$ 2.19 million $ 560,388
Feb 7, 2 PM $ 0.0109
-0.51%
$ 2.19 million $ 560,194
Feb 7, 1 PM $ 0.011
-0.03%
$ 2.2 million $ 564,756
Feb 7, 12 PM $ 0.011
+0.44%
$ 2.2 million $ 565,265