Rhea Historical Data

RHEA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0146
+0.30%
$2.93 million $282,998
Jun 12, 6 AM $0.0146
-0.91%
$2.92 million $280,815
Jun 12, 5 AM $0.0147
+0.99%
$2.95 million $280,953
Jun 12, 4 AM $0.0146
+0.00%
$2.92 million $268,783
Jun 12, 3 AM $0.0146
+0.19%
$2.92 million $270,887
Jun 12, 2 AM $0.0146
+0.11%
$2.91 million $278,679
Jun 12, 1 AM $0.0145
-0.24%
$2.91 million $277,143
Jun 12, 12 AM $0.0146
+0.16%
$2.91 million $276,464
Jun 11, 11 PM $0.0146
-0.26%
$2.91 million $274,590
Jun 11, 10 PM $0.0146
+0.24%
$2.92 million $273,714
Jun 11, 9 PM $0.0146
+0.89%
$2.91 million $273,613
Jun 11, 8 PM $0.0144
-0.26%
$2.89 million $270,436
Jun 11, 7 PM $0.0145
+0.01%
$2.89 million $270,641
Jun 11, 6 PM $0.0145
+0.31%
$2.89 million $270,642
Jun 11, 5 PM $0.0144
+0.51%
$2.88 million $270,282
Jun 11, 4 PM $0.0143
-0.25%
$2.87 million $266,851
Jun 11, 3 PM $0.0144
+0.25%
$2.88 million $269,210
Jun 11, 2 PM $0.0143
-0.46%
$2.87 million $268,911
Jun 11, 1 PM $0.0144
-1.69%
$2.88 million $262,256
Jun 11, 12 PM $0.0147
-0.50%
$2.93 million $263,903
Jun 11, 11 AM $0.0147
+0.41%
$2.95 million $269,066
Jun 11, 10 AM $0.0147
+0.38%
$2.93 million $267,157
Jun 11, 9 AM $0.0146
-0.65%
$2.92 million $265,571
Jun 11, 8 AM $0.0147
-0.17%
$2.94 million $267,618
Jun 11, 7 AM $0.0147
-0.13%
$2.95 million $267,741
Jun 11, 6 AM $0.0148
+0.08%
$2.95 million $268,751
Jun 11, 5 AM $0.0147
+0.18%
$2.95 million $269,279
Jun 11, 4 AM $0.0147
+0.20%
$2.94 million $271,893
Jun 11, 3 AM $0.0147
+1.79%
$2.94 million $270,476
Jun 11, 2 AM $0.0144
-0.37%
$2.89 million $260,831
Jun 11, 1 AM $0.0145
+0.21%
$2.9 million $261,509
Jun 11, 12 AM $0.0145
+0.51%
$2.89 million $260,146
Jun 10, 11 PM $0.0144
-0.30%
$2.88 million $258,264
Jun 10, 10 PM $0.0144
-0.12%
$2.88 million $255,951
Jun 10, 9 PM $0.0144
-0.75%
$2.89 million $259,191
Jun 10, 8 PM $0.0145
-0.49%
$2.91 million $257,109
Jun 10, 7 PM $0.0146
+0.07%
$2.92 million $281,274
Jun 10, 6 PM $0.0146
-0.43%
$2.92 million $282,817
Jun 10, 5 PM $0.0147
-0.42%
$2.93 million $284,285
Jun 10, 4 PM $0.0147
-0.43%
$2.95 million $286,886
Jun 10, 3 PM $0.0148
+0.06%
$2.96 million $290,644
Jun 10, 2 PM $0.0148
-0.45%
$2.96 million $291,677
Jun 10, 1 PM $0.0149
-0.16%
$2.97 million $293,965
Jun 10, 12 PM $0.0149
+1.18%
$2.98 million $286,687
Jun 10, 11 AM $0.0147
-0.23%
$2.94 million $282,584
Jun 10, 10 AM $0.0147
-0.43%
$2.95 million $283,183
Jun 10, 9 AM $0.0148
+0.39%
$2.96 million $284,006
Jun 10, 8 AM $0.0148
+0.06%
$2.95 million $278,792
Jun 10, 7 AM $0.0147
-0.09%
$2.95 million $287,116
Jun 10, 6 AM $0.0148
-0.38%
$2.95 million $288,394