Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 PM $0.011
-0.05%
$2.21 million $247,108
Aug 11, 12 PM $0.0111
+0.16%
$2.21 million $246,260
Aug 11, 11 AM $0.011
-0.10%
$2.21 million $245,042
Aug 11, 10 AM $0.011
+0.04%
$2.21 million $244,499
Aug 11, 9 AM $0.011
+0.03%
$2.21 million $244,489
Aug 11, 8 AM $0.011
-0.07%
$2.21 million $243,018
Aug 11, 7 AM $0.011
-0.38%
$2.21 million $243,097
Aug 11, 6 AM $0.0111
-0.19%
$2.22 million $244,143
Aug 11, 5 AM $0.0111
+0.04%
$2.22 million $244,939
Aug 11, 4 AM $0.0111
+0.01%
$2.22 million $246,992
Aug 11, 3 AM $0.0111
+0.02%
$2.22 million $247,571
Aug 11, 2 AM $0.0111
-0.49%
$2.22 million $247,651
Aug 11, 1 AM $0.0112
+1.51%
$2.23 million $249,493
Aug 11, 12 AM $0.011
+0.04%
$2.2 million $232,437
Aug 10, 11 PM $0.011
+0.01%
$2.2 million $231,972
Aug 10, 10 PM $0.011
-0.38%
$2.2 million $231,131
Aug 10, 9 PM $0.011
+0.07%
$2.21 million $231,612
Aug 10, 8 PM $0.011
-0.02%
$2.2 million $231,365
Aug 10, 7 PM $0.011
+0.06%
$2.2 million $232,039
Aug 10, 6 PM $0.011
-0.04%
$2.2 million $230,678
Aug 10, 5 PM $0.011
+0.21%
$2.2 million $231,572
Aug 10, 4 PM $0.011
-0.27%
$2.2 million $231,932
Aug 10, 3 PM $0.011
-0.21%
$2.21 million $231,565
Aug 10, 2 PM $0.0111
-0.09%
$2.21 million $231,318
Aug 10, 1 PM $0.0111
-0.19%
$2.21 million $231,962
Aug 10, 12 PM $0.0111
+0.10%
$2.22 million $232,255
Aug 10, 11 AM $0.0111
-0.04%
$2.21 million $232,098
Aug 10, 10 AM $0.0111
+0.58%
$2.21 million $232,203
Aug 10, 9 AM $0.011
-0.41%
$2.21 million $232,037
Aug 10, 8 AM $0.0111
-0.01%
$2.21 million $234,360
Aug 10, 7 AM $0.0111
-0.01%
$2.21 million $234,179
Aug 10, 6 AM $0.0111
+0.28%
$2.21 million $235,595
Aug 10, 5 AM $0.011
-0.10%
$2.21 million $234,776
Aug 10, 4 AM $0.0111
+0.08%
$2.21 million $233,621
Aug 10, 3 AM $0.011
-0.04%
$2.21 million $234,163
Aug 10, 2 AM $0.011
+0.06%
$2.21 million $233,830
Aug 10, 1 AM $0.011
+0.25%
$2.21 million $233,674
Aug 10, 12 AM $0.011
+0.11%
$2.2 million $233,142
Aug 9, 11 PM $0.011
-0.53%
$2.2 million $233,541
Aug 9, 10 PM $0.0111
-0.89%
$2.21 million $234,563
Aug 9, 9 PM $0.0112
-0.01%
$2.23 million $235,287
Aug 9, 8 PM $0.0112
+0.02%
$2.23 million $235,783
Aug 9, 7 PM $0.0112
-0.06%
$2.23 million $235,648
Aug 9, 6 PM $0.0112
-0.03%
$2.23 million $237,826
Aug 9, 5 PM $0.0112
+0.18%
$2.23 million $237,695
Aug 9, 4 PM $0.0112
-0.10%
$2.23 million $236,253
Aug 9, 3 PM $0.0112
+0.47%
$2.23 million $236,134
Aug 9, 2 PM $0.0111
+0.01%
$2.22 million $234,683
Aug 9, 1 PM $0.0111
+0.07%
$2.22 million $236,631
Aug 9, 12 PM $0.0111
-0.34%
$2.22 million $236,185