Rhea Historical Data

RHEA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0148
-0.38%
$2.95 million $288,394
Jun 10, 5 AM $0.0148
-0.92%
$2.96 million $288,077
Jun 10, 4 AM $0.015
-1.11%
$2.99 million $290,022
Jun 10, 3 AM $0.0151
-0.02%
$3.02 million $295,270
Jun 10, 2 AM $0.0151
-0.52%
$3.02 million $296,125
Jun 10, 1 AM $0.0152
+0.50%
$3.04 million $298,394
Jun 10, 12 AM $0.0151
-0.07%
$3.03 million $295,565
Jun 9, 11 PM $0.0151
-0.09%
$3.03 million $299,308
Jun 9, 10 PM $0.0152
-0.14%
$3.03 million $309,310
Jun 9, 9 PM $0.0152
+0.12%
$3.03 million $309,545
Jun 9, 8 PM $0.0152
+3.85%
$3.03 million $309,684
Jun 9, 7 PM $0.0146
+0.57%
$2.92 million $282,008
Jun 9, 6 PM $0.0145
+0.53%
$2.9 million $278,291
Jun 9, 5 PM $0.0144
-0.02%
$2.89 million $280,181
Jun 9, 4 PM $0.0144
-1.42%
$2.89 million $291,014
Jun 9, 3 PM $0.0146
-0.87%
$2.93 million $296,104
Jun 9, 2 PM $0.0148
-1.79%
$2.95 million $308,005
Jun 9, 1 PM $0.015
-0.06%
$3.01 million $305,655
Jun 9, 12 PM $0.015
+0.80%
$3.01 million $307,306
Jun 9, 11 AM $0.0149
-0.37%
$2.99 million $306,535
Jun 9, 10 AM $0.015
-0.03%
$3 million $310,666
Jun 9, 9 AM $0.015
+0.05%
$3 million $311,467
Jun 9, 8 AM $0.015
-1.53%
$3 million $313,911
Jun 9, 7 AM $0.0152
+0.52%
$3.04 million $306,710
Jun 9, 6 AM $0.0151
+0.03%
$3.03 million $304,730
Jun 9, 5 AM $0.0151
+1.24%
$3.03 million $307,865
Jun 9, 4 AM $0.0149
-0.35%
$2.99 million $304,681
Jun 9, 3 AM $0.015
-0.35%
$3 million $304,291
Jun 9, 2 AM $0.0151
-0.13%
$3.01 million $305,869
Jun 9, 1 AM $0.0151
-0.11%
$3.01 million $305,872
Jun 9, 12 AM $0.0151
-0.95%
$3.02 million $308,680
Jun 8, 11 PM $0.0152
-1.21%
$3.05 million $306,198
Jun 8, 10 PM $0.0154
-0.60%
$3.08 million $300,033
Jun 8, 9 PM $0.0155
-0.47%
$3.1 million $300,287
Jun 8, 8 PM $0.0156
-0.51%
$3.12 million $299,596
Jun 8, 7 PM $0.0157
-0.04%
$3.13 million $300,020
Jun 8, 6 PM $0.0157
-0.30%
$3.13 million $307,245
Jun 8, 5 PM $0.0157
+0.79%
$3.14 million $326,799
Jun 8, 4 PM $0.0156
+1.48%
$3.12 million $312,606
Jun 8, 3 PM $0.0154
+0.92%
$3.07 million $311,268
Jun 8, 2 PM $0.0152
+0.51%
$3.05 million $305,805
Jun 8, 1 PM $0.0151
-0.17%
$3.03 million $310,266
Jun 8, 12 PM $0.0152
+0.45%
$3.03 million $310,997
Jun 8, 11 AM $0.0151
-0.18%
$3.02 million $312,054
Jun 8, 10 AM $0.0151
-0.36%
$3.03 million $308,226
Jun 8, 9 AM $0.0152
-0.09%
$3.04 million $309,932
Jun 8, 8 AM $0.0152
+0.23%
$3.04 million $314,055
Jun 8, 7 AM $0.0152
+0.10%
$3.03 million $315,518
Jun 8, 6 AM $0.0152
+0.77%
$3.03 million $315,609
Jun 8, 5 AM $0.015
+0.08%
$3.01 million $312,428