Rhea Historical Data

RHEA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0109
-0.51%
$ 2.19 million $ 560,194
Feb 7, 1 PM $ 0.011
-0.03%
$ 2.2 million $ 564,756
Feb 7, 12 PM $ 0.011
+0.44%
$ 2.2 million $ 565,265
Feb 7, 11 AM $ 0.011
-0.13%
$ 2.19 million $ 563,411
Feb 7, 10 AM $ 0.011
-0.39%
$ 2.19 million $ 563,824
Feb 7, 9 AM $ 0.011
-0.01%
$ 2.2 million $ 565,077
Feb 7, 8 AM $ 0.011
+0.17%
$ 2.2 million $ 566,677
Feb 7, 7 AM $ 0.011
-1.31%
$ 2.2 million $ 566,242
Feb 7, 6 AM $ 0.0111
-0.25%
$ 2.23 million $ 563,621
Feb 7, 5 AM $ 0.0112
+0.14%
$ 2.23 million $ 563,300
Feb 7, 4 AM $ 0.0112
-0.02%
$ 2.23 million $ 567,018
Feb 7, 3 AM $ 0.0112
+0.18%
$ 2.23 million $ 566,431
Feb 7, 2 AM $ 0.0111
-0.12%
$ 2.23 million $ 565,875
Feb 7, 1 AM $ 0.0111
+0.01%
$ 2.23 million $ 567,274
Feb 7, 12 AM $ 0.0111
-0.43%
$ 2.23 million $ 576,844
Feb 6, 11 PM $ 0.0112
+0.05%
$ 2.24 million $ 607,519
Feb 6, 10 PM $ 0.0112
+0.96%
$ 2.24 million $ 610,022
Feb 6, 9 PM $ 0.0111
+0.20%
$ 2.22 million $ 608,321
Feb 6, 8 PM $ 0.0111
-0.03%
$ 2.21 million $ 614,154
Feb 6, 7 PM $ 0.0111
-0.01%
$ 2.21 million $ 619,723
Feb 6, 6 PM $ 0.0111
-0.70%
$ 2.21 million $ 622,080
Feb 6, 5 PM $ 0.0111
+0.43%
$ 2.23 million $ 624,953
Feb 6, 4 PM $ 0.0111
+1.73%
$ 2.22 million $ 628,790
Feb 6, 3 PM $ 0.0109
+0.15%
$ 2.18 million $ 627,770
Feb 6, 2 PM $ 0.0109
+0.02%
$ 2.18 million $ 640,927
Feb 6, 1 PM $ 0.0109
+0.10%
$ 2.18 million $ 640,077
Feb 6, 12 PM $ 0.0109
+0.22%
$ 2.18 million $ 639,117
Feb 6, 11 AM $ 0.0109
+0.43%
$ 2.17 million $ 640,247
Feb 6, 10 AM $ 0.0108
+0.84%
$ 2.16 million $ 643,306
Feb 6, 9 AM $ 0.0107
+0.74%
$ 2.15 million $ 642,689
Feb 6, 8 AM $ 0.0107
-0.48%
$ 2.13 million $ 641,459
Feb 6, 7 AM $ 0.0107
-0.77%
$ 2.14 million $ 641,989
Feb 6, 6 AM $ 0.0108
-0.33%
$ 2.16 million $ 647,224
Feb 6, 5 AM $ 0.0108
+1.97%
$ 2.17 million $ 648,450
Feb 6, 4 AM $ 0.0106
+0.26%
$ 2.12 million $ 644,378
Feb 6, 3 AM $ 0.0106
-1.08%
$ 2.12 million $ 643,409
Feb 6, 2 AM $ 0.0107
-0.44%
$ 2.14 million $ 647,803
Feb 6, 1 AM $ 0.0108
+2.88%
$ 2.15 million $ 646,754
Feb 6, 12 AM $ 0.0105
-0.97%
$ 2.09 million $ 641,546
Feb 5, 11 PM $ 0.0106
-0.14%
$ 2.11 million $ 611,273
Feb 5, 10 PM $ 0.0106
-0.09%
$ 2.11 million $ 610,411
Feb 5, 9 PM $ 0.0106
-1.09%
$ 2.12 million $ 612,910
Feb 5, 8 PM $ 0.0107
-2.24%
$ 2.14 million $ 610,536
Feb 5, 7 PM $ 0.0109
-0.67%
$ 2.19 million $ 603,861
Feb 5, 6 PM $ 0.011
-0.54%
$ 2.2 million $ 603,081
Feb 5, 5 PM $ 0.0111
-0.62%
$ 2.22 million $ 602,849
Feb 5, 4 PM $ 0.0111
+1.25%
$ 2.23 million $ 601,838
Feb 5, 3 PM $ 0.011
-2.08%
$ 2.2 million $ 598,902
Feb 5, 2 PM $ 0.0112
+0.92%
$ 2.25 million $ 588,484
Feb 5, 1 PM $ 0.0111
-0.04%
$ 2.23 million $ 585,423