Rhea Historical Data

RHEA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0112
+0.92%
$ 2.25 million $ 588,484
Feb 5, 1 PM $ 0.0111
-0.04%
$ 2.23 million $ 585,423
Feb 5, 12 PM $ 0.0111
-0.78%
$ 2.23 million $ 587,215
Feb 5, 11 AM $ 0.0112
-1.16%
$ 2.25 million $ 586,938
Feb 5, 10 AM $ 0.0114
-0.42%
$ 2.27 million $ 586,048
Feb 5, 9 AM $ 0.0114
+0.36%
$ 2.28 million $ 585,034
Feb 5, 8 AM $ 0.0114
-0.19%
$ 2.27 million $ 584,114
Feb 5, 7 AM $ 0.0114
+0.44%
$ 2.28 million $ 583,909
Feb 5, 6 AM $ 0.0113
-0.53%
$ 2.27 million $ 583,658
Feb 5, 5 AM $ 0.0114
+0.08%
$ 2.28 million $ 578,295
Feb 5, 4 AM $ 0.0114
-0.12%
$ 2.28 million $ 578,082
Feb 5, 3 AM $ 0.0114
+0.32%
$ 2.28 million $ 579,346
Feb 5, 2 AM $ 0.0114
-0.25%
$ 2.27 million $ 576,561
Feb 5, 1 AM $ 0.0114
-0.14%
$ 2.28 million $ 581,192
Feb 5, 12 AM $ 0.0114
-0.32%
$ 2.28 million $ 577,114
Feb 4, 11 PM $ 0.0114
-0.12%
$ 2.29 million $ 578,590
Feb 4, 10 PM $ 0.0115
-0.33%
$ 2.29 million $ 578,857
Feb 4, 9 PM $ 0.0115
-0.36%
$ 2.3 million $ 578,573
Feb 4, 8 PM $ 0.0115
+0.01%
$ 2.31 million $ 578,936
Feb 4, 7 PM $ 0.0115
-0.01%
$ 2.31 million $ 587,994
Feb 4, 6 PM $ 0.0115
+0.86%
$ 2.31 million $ 591,819
Feb 4, 5 PM $ 0.0114
-0.61%
$ 2.29 million $ 594,055
Feb 4, 4 PM $ 0.0115
-0.24%
$ 2.3 million $ 593,592
Feb 4, 3 PM $ 0.0115
-0.22%
$ 2.31 million $ 593,456
Feb 4, 2 PM $ 0.0116
-1.09%
$ 2.31 million $ 593,363
Feb 4, 1 PM $ 0.0117
-0.33%
$ 2.34 million $ 594,013
Feb 4, 12 PM $ 0.0117
-0.03%
$ 2.35 million $ 592,738
Feb 4, 11 AM $ 0.0117
-0.38%
$ 2.35 million $ 594,321
Feb 4, 10 AM $ 0.0118
-0.11%
$ 2.36 million $ 593,066
Feb 4, 9 AM $ 0.0118
-0.06%
$ 2.36 million $ 593,735
Feb 4, 8 AM $ 0.0118
-0.09%
$ 2.36 million $ 596,913
Feb 4, 7 AM $ 0.0118
+0.28%
$ 2.36 million $ 597,305
Feb 4, 6 AM $ 0.0118
+0.00%
$ 2.36 million $ 600,918
Feb 4, 5 AM $ 0.0118
-0.38%
$ 2.36 million $ 637,195
Feb 4, 4 AM $ 0.0118
+0.16%
$ 2.37 million $ 665,223
Feb 4, 3 AM $ 0.0118
-0.19%
$ 2.36 million $ 664,801
Feb 4, 2 AM $ 0.0118
+0.46%
$ 2.37 million $ 663,683
Feb 4, 1 AM $ 0.0118
-0.07%
$ 2.36 million $ 660,368
Feb 4, 12 AM $ 0.0118
-0.24%
$ 2.36 million $ 661,353
Feb 3, 11 PM $ 0.0118
-0.68%
$ 2.36 million $ 661,146
Feb 3, 10 PM $ 0.0119
-0.96%
$ 2.38 million $ 659,726
Feb 3, 9 PM $ 0.012
-0.14%
$ 2.4 million $ 657,671
Feb 3, 8 PM $ 0.012
+1.34%
$ 2.41 million $ 656,317
Feb 3, 7 PM $ 0.0119
+1.09%
$ 2.37 million $ 648,908
Feb 3, 6 PM $ 0.0117
-1.67%
$ 2.35 million $ 647,594
Feb 3, 5 PM $ 0.0119
-0.48%
$ 2.39 million $ 643,940
Feb 3, 4 PM $ 0.012
+0.06%
$ 2.4 million $ 648,055
Feb 3, 3 PM $ 0.012
-0.05%
$ 2.4 million $ 695,221
Feb 3, 2 PM $ 0.012
-0.08%
$ 2.4 million $ 813,750
Feb 3, 1 PM $ 0.012
+0.03%
$ 2.4 million $ 814,043