Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.0111
-0.34%
$2.22 million $236,185
Aug 9, 11 AM $0.0111
+0.22%
$2.23 million $236,621
Aug 9, 10 AM $0.0111
-0.23%
$2.22 million $238,292
Aug 9, 9 AM $0.0111
-0.04%
$2.23 million $238,700
Aug 9, 8 AM $0.0111
+0.24%
$2.23 million $238,208
Aug 9, 7 AM $0.0111
-0.48%
$2.22 million $239,197
Aug 9, 6 AM $0.0112
+0.11%
$2.23 million $238,728
Aug 9, 5 AM $0.0112
-0.16%
$2.23 million $238,797
Aug 9, 4 AM $0.0112
+0.27%
$2.24 million $238,030
Aug 9, 3 AM $0.0111
+0.01%
$2.23 million $236,666
Aug 9, 2 AM $0.0111
-0.06%
$2.23 million $236,679
Aug 9, 1 AM $0.0112
-0.10%
$2.23 million $235,469
Aug 9, 12 AM $0.0112
+0.18%
$2.23 million $236,225
Aug 8, 11 PM $0.0111
-0.32%
$2.23 million $235,090
Aug 8, 10 PM $0.0112
+0.12%
$2.24 million $235,985
Aug 8, 9 PM $0.0112
-0.01%
$2.23 million $236,044
Aug 8, 8 PM $0.0112
+0.06%
$2.23 million $236,145
Aug 8, 7 PM $0.0112
-0.17%
$2.23 million $236,242
Aug 8, 6 PM $0.0112
+0.00%
$2.24 million $236,289
Aug 8, 5 PM $0.0112
-0.07%
$2.24 million $235,553
Aug 8, 4 PM $0.0112
+0.13%
$2.24 million $236,647
Aug 8, 3 PM $0.0112
-0.13%
$2.23 million $237,458
Aug 8, 2 PM $0.0112
+0.20%
$2.24 million $238,084
Aug 8, 1 PM $0.0112
+0.11%
$2.23 million $235,568
Aug 8, 12 PM $0.0112
-0.23%
$2.23 million $235,892
Aug 8, 11 AM $0.0112
-0.07%
$2.24 million $235,894
Aug 8, 10 AM $0.0112
-0.07%
$2.24 million $234,721
Aug 8, 9 AM $0.0112
+0.12%
$2.24 million $235,257
Aug 8, 8 AM $0.0112
-0.05%
$2.24 million $234,732
Aug 8, 7 AM $0.0112
+0.04%
$2.24 million $233,786
Aug 8, 6 AM $0.0112
+0.03%
$2.24 million $233,235
Aug 8, 5 AM $0.0112
+0.08%
$2.24 million $238,408
Aug 8, 4 AM $0.0112
+0.01%
$2.23 million $240,587
Aug 8, 3 AM $0.0112
+0.55%
$2.23 million $243,433
Aug 8, 2 AM $0.0111
-0.03%
$2.22 million $240,884
Aug 8, 1 AM $0.0111
-0.07%
$2.22 million $238,575
Aug 8, 12 AM $0.0111
-0.36%
$2.22 million $235,768
Aug 7, 11 PM $0.0112
+0.26%
$2.23 million $236,332
Aug 7, 10 PM $0.0111
-0.41%
$2.23 million $235,947
Aug 7, 9 PM $0.0112
+0.52%
$2.24 million $236,430
Aug 7, 8 PM $0.0111
-0.18%
$2.22 million $235,948
Aug 7, 7 PM $0.0111
+0.03%
$2.23 million $235,467
Aug 7, 6 PM $0.0111
-0.17%
$2.23 million $234,641
Aug 7, 5 PM $0.0112
+0.15%
$2.23 million $236,334
Aug 7, 4 PM $0.0111
-0.30%
$2.23 million $235,388
Aug 7, 3 PM $0.0112
-0.02%
$2.23 million $234,985
Aug 7, 2 PM $0.0112
-0.18%
$2.23 million $235,083
Aug 7, 1 PM $0.0112
+0.41%
$2.24 million $235,877
Aug 7, 12 PM $0.0111
+0.01%
$2.23 million $235,504
Aug 7, 11 AM $0.0111
-0.08%
$2.23 million $235,329