Rhea Historical Data

RHEA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.015
+0.08%
$3.01 million $312,428
Jun 8, 4 AM $0.015
-0.49%
$3 million $311,924
Jun 8, 3 AM $0.0151
+0.81%
$3.02 million $313,501
Jun 8, 2 AM $0.015
+1.14%
$3 million $315,745
Jun 8, 1 AM $0.0148
-0.18%
$2.96 million $330,283
Jun 8, 12 AM $0.0148
+0.21%
$2.97 million $330,794
Jun 7, 11 PM $0.0148
+0.84%
$2.96 million $332,549
Jun 7, 10 PM $0.0147
+1.81%
$2.94 million $328,802
Jun 7, 9 PM $0.0144
-0.35%
$2.88 million $322,082
Jun 7, 8 PM $0.0145
+0.17%
$2.89 million $323,603
Jun 7, 7 PM $0.0144
-2.44%
$2.89 million $322,643
Jun 7, 6 PM $0.0148
+0.50%
$2.96 million $322,949
Jun 7, 5 PM $0.0147
+0.46%
$2.95 million $299,602
Jun 7, 4 PM $0.0147
+0.48%
$2.93 million $297,283
Jun 7, 3 PM $0.0146
+1.34%
$2.92 million $289,600
Jun 7, 2 PM $0.0144
+0.52%
$2.88 million $281,802
Jun 7, 1 PM $0.0143
-0.33%
$2.86 million $277,766
Jun 7, 12 PM $0.0144
-1.17%
$2.87 million $277,926
Jun 7, 11 AM $0.0145
+0.37%
$2.91 million $275,523
Jun 7, 10 AM $0.0145
-0.01%
$2.9 million $275,549
Jun 7, 9 AM $0.0145
+0.64%
$2.9 million $275,791
Jun 7, 8 AM $0.0144
-0.46%
$2.88 million $270,512
Jun 7, 7 AM $0.0145
+0.33%
$2.89 million $270,429
Jun 7, 6 AM $0.0144
-0.44%
$2.88 million $269,990
Jun 7, 5 AM $0.0145
+0.05%
$2.9 million $271,347
Jun 7, 4 AM $0.0145
+2.04%
$2.89 million $273,574
Jun 7, 3 AM $0.0142
-0.81%
$2.84 million $271,227
Jun 7, 2 AM $0.0143
+1.05%
$2.86 million $268,642
Jun 7, 1 AM $0.0142
+0.54%
$2.83 million $253,035
Jun 7, 12 AM $0.0141
+0.02%
$2.82 million $251,414
Jun 6, 11 PM $0.0141
+0.20%
$2.81 million $256,884
Jun 6, 10 PM $0.014
-0.27%
$2.81 million $258,074
Jun 6, 9 PM $0.0141
+0.19%
$2.82 million $260,229
Jun 6, 8 PM $0.0141
+0.29%
$2.81 million $261,533
Jun 6, 7 PM $0.014
+0.58%
$2.8 million $271,569
Jun 6, 6 PM $0.0139
-0.32%
$2.79 million $271,691
Jun 6, 5 PM $0.014
+0.45%
$2.8 million $281,349
Jun 6, 4 PM $0.0139
-0.41%
$2.78 million $286,218
Jun 6, 3 PM $0.014
+0.07%
$2.79 million $307,029
Jun 6, 2 PM $0.014
-0.14%
$2.79 million $319,318
Jun 6, 1 PM $0.014
+0.04%
$2.8 million $320,747
Jun 6, 12 PM $0.014
-0.06%
$2.8 million $320,711
Jun 6, 11 AM $0.014
+0.16%
$2.8 million $323,605
Jun 6, 10 AM $0.014
-1.62%
$2.79 million $324,074
Jun 6, 9 AM $0.0142
+0.21%
$2.84 million $324,216
Jun 6, 8 AM $0.0142
-0.76%
$2.83 million $327,729
Jun 6, 7 AM $0.0143
+0.25%
$2.85 million $332,342
Jun 6, 6 AM $0.0142
+2.02%
$2.85 million $344,430
Jun 6, 5 AM $0.014
+0.70%
$2.79 million $356,096
Jun 6, 4 AM $0.0139
-3.50%
$2.77 million $388,793