Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 AM $0.0671
-0.04%
$-- $491,954
5:04 AM $0.0672
+0.01%
$-- $491,185
5:03 AM $0.0672
+0.00%
$-- $491,072
5:02 AM $0.0672
-0.06%
$-- $491,070
5:01 AM $0.0672
+0.00%
$-- $488,464
5:00 AM $0.0672
+0.00%
$-- $488,512
4:59 AM $0.0672
+0.08%
$-- $488,572
4:58 AM $0.0671
+0.12%
$-- $488,245
4:57 AM $0.067
+0.37%
$-- $488,203
4:56 AM $0.0668
+0.00%
$-- $487,066
4:55 AM $0.0668
+0.00%
$-- $487,018
4:54 AM $0.0668
+0.07%
$-- $487,036
4:53 AM $0.0667
-0.02%
$-- $486,447
4:52 AM $0.0667
-0.02%
$-- $486,393
4:51 AM $0.0667
+0.00%
$-- $486,290
4:50 AM $0.0667
+0.00%
$-- $486,235
4:49 AM $0.0667
+0.08%
$-- $486,081
4:48 AM $0.0667
+0.09%
$-- $485,887
4:47 AM $0.0666
-0.01%
$-- $485,401
4:46 AM $0.0666
+0.03%
$-- $485,454
4:45 AM $0.0666
+0.00%
$-- $485,143
4:44 AM $0.0666
+0.01%
$-- $485,172
4:43 AM $0.0666
+0.00%
$-- $485,042
4:42 AM $0.0666
+0.00%
$-- $484,955
4:41 AM $0.0666
+0.00%
$-- $484,938
4:40 AM $0.0666
+0.00%
$-- $484,937
4:39 AM $0.0666
+0.02%
$-- $484,940
4:38 AM $0.0666
+0.01%
$-- $484,854
4:37 AM $0.0666
+0.00%
$-- $484,796
4:36 AM $0.0666
+0.00%
$-- $484,797
4:35 AM $0.0666
-0.01%
$-- $484,812
4:34 AM $0.0666
-0.01%
$-- $484,731
4:33 AM $0.0666
+0.00%
$-- $484,748
4:32 AM $0.0666
+0.00%
$-- $484,784
4:31 AM $0.0666
+0.00%
$-- $484,766
4:30 AM $0.0666
+0.00%
$-- $484,742
4:29 AM $0.0666
+0.00%
$-- $484,814
4:28 AM $0.0666
+0.00%
$-- $484,922
4:27 AM $0.0666
+0.00%
$-- $484,992
4:26 AM $0.0666
-0.07%
$-- $485,029
4:25 AM $0.0666
+0.01%
$-- $484,958
4:24 AM $0.0666
-0.04%
$-- $484,914
4:23 AM $0.0667
+0.00%
$-- $485,094
4:22 AM $0.0667
-0.03%
$-- $485,077
4:21 AM $0.0667
+0.00%
$-- $485,031
4:20 AM $0.0667
-0.07%
$-- $484,974
4:19 AM $0.0667
+0.00%
$-- $484,504
4:18 AM $0.0667
+0.00%
$-- $484,470
4:17 AM $0.0667
-0.02%
$-- $484,429
4:16 AM $0.0667
-0.15%
$-- $484,419