Rhea Historical Data

RHEA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.012
+0.03%
$ 2.4 million $ 814,043
Feb 3, 12 PM $ 0.012
+0.32%
$ 2.4 million $ 814,645
Feb 3, 11 AM $ 0.012
+0.21%
$ 2.39 million $ 813,520
Feb 3, 10 AM $ 0.0119
-0.03%
$ 2.39 million $ 812,933
Feb 3, 9 AM $ 0.0119
-0.09%
$ 2.39 million $ 812,950
Feb 3, 8 AM $ 0.012
-0.08%
$ 2.39 million $ 811,096
Feb 3, 7 AM $ 0.012
-0.26%
$ 2.39 million $ 811,406
Feb 3, 6 AM $ 0.012
-1.56%
$ 2.4 million $ 809,073
Feb 3, 5 AM $ 0.0122
+2.36%
$ 2.43 million $ 775,256
Feb 3, 4 AM $ 0.0119
+0.15%
$ 2.38 million $ 755,658
Feb 3, 3 AM $ 0.0119
+0.14%
$ 2.38 million $ 758,638
Feb 3, 2 AM $ 0.0119
-0.47%
$ 2.37 million $ 766,250
Feb 3, 1 AM $ 0.0119
-0.78%
$ 2.38 million $ 766,030
Feb 3, 12 AM $ 0.012
-0.25%
$ 2.4 million $ 765,968
Feb 2, 11 PM $ 0.012
-0.08%
$ 2.41 million $ 766,445
Feb 2, 10 PM $ 0.0121
-0.02%
$ 2.41 million $ 771,163
Feb 2, 9 PM $ 0.0121
-0.13%
$ 2.41 million $ 772,874
Feb 2, 8 PM $ 0.0121
-0.10%
$ 2.42 million $ 773,791
Feb 2, 7 PM $ 0.0121
+0.62%
$ 2.42 million $ 773,303
Feb 2, 6 PM $ 0.012
-0.50%
$ 2.4 million $ 768,700
Feb 2, 5 PM $ 0.0121
+0.07%
$ 2.41 million $ 773,343
Feb 2, 4 PM $ 0.0121
-1.92%
$ 2.41 million $ 766,308
Feb 2, 3 PM $ 0.0123
+6.74%
$ 2.46 million $ 745,329
Feb 2, 2 PM $ 0.0115
-0.07%
$ 2.31 million $ 596,519
Feb 2, 1 PM $ 0.0115
+0.06%
$ 2.31 million $ 598,153
Feb 2, 12 PM $ 0.0115
+0.33%
$ 2.31 million $ 601,510
Feb 2, 11 AM $ 0.0115
+0.15%
$ 2.3 million $ 602,092
Feb 2, 10 AM $ 0.0115
-0.04%
$ 2.29 million $ 602,372
Feb 2, 9 AM $ 0.0115
+0.24%
$ 2.3 million $ 603,306
Feb 2, 8 AM $ 0.0115
+0.39%
$ 2.29 million $ 602,161
Feb 2, 7 AM $ 0.0114
+0.40%
$ 2.28 million $ 602,081
Feb 2, 6 AM $ 0.0114
-0.02%
$ 2.27 million $ 601,762
Feb 2, 5 AM $ 0.0114
-0.77%
$ 2.27 million $ 598,225
Feb 2, 4 AM $ 0.0115
+0.86%
$ 2.29 million $ 598,239
Feb 2, 3 AM $ 0.0114
-0.52%
$ 2.27 million $ 594,471
Feb 2, 2 AM $ 0.0114
-0.01%
$ 2.28 million $ 582,823
Feb 2, 1 AM $ 0.0114
-0.12%
$ 2.28 million $ 583,568
Feb 2, 12 AM $ 0.0114
+0.28%
$ 2.29 million $ 581,699
Feb 1, 11 PM $ 0.0114
-1.06%
$ 2.28 million $ 590,022
Feb 1, 10 PM $ 0.0115
-0.73%
$ 2.3 million $ 588,997
Feb 1, 9 PM $ 0.0116
-0.17%
$ 2.32 million $ 587,477
Feb 1, 8 PM $ 0.0116
-0.18%
$ 2.32 million $ 587,632
Feb 1, 7 PM $ 0.0116
-0.18%
$ 2.33 million $ 588,407
Feb 1, 6 PM $ 0.0117
+0.94%
$ 2.33 million $ 597,023
Feb 1, 5 PM $ 0.0116
-0.35%
$ 2.31 million $ 601,352
Feb 1, 4 PM $ 0.0116
-0.18%
$ 2.32 million $ 628,676
Feb 1, 3 PM $ 0.0116
-0.41%
$ 2.32 million $ 631,831
Feb 1, 2 PM $ 0.0117
-1.16%
$ 2.33 million $ 633,088
Feb 1, 1 PM $ 0.0118
-0.53%
$ 2.36 million $ 637,768
Feb 1, 12 PM $ 0.0119
-0.23%
$ 2.37 million $ 637,816