Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $0.0111
-0.08%
$2.23 million $235,329
Aug 7, 10 AM $0.0112
+0.00%
$2.23 million $235,678
Aug 7, 9 AM $0.0112
+0.03%
$2.23 million $235,916
Aug 7, 8 AM $0.0112
-0.03%
$2.23 million $238,429
Aug 7, 7 AM $0.0112
+0.05%
$2.23 million $238,344
Aug 7, 6 AM $0.0111
-0.76%
$2.23 million $237,857
Aug 7, 5 AM $0.0112
-0.70%
$2.25 million $233,987
Aug 7, 4 AM $0.0113
-0.42%
$2.26 million $233,251
Aug 7, 3 AM $0.0114
-0.16%
$2.27 million $230,994
Aug 7, 2 AM $0.0114
+0.00%
$2.28 million $232,847
Aug 7, 1 AM $0.0114
+0.01%
$2.28 million $235,187
Aug 7, 12 AM $0.0114
-0.29%
$2.28 million $237,655
Aug 6, 11 PM $0.0114
+0.01%
$2.28 million $238,435
Aug 6, 10 PM $0.0114
-0.04%
$2.28 million $239,056
Aug 6, 9 PM $0.0114
+0.01%
$2.28 million $238,974
Aug 6, 8 PM $0.0114
+0.04%
$2.28 million $238,697
Aug 6, 7 PM $0.0114
-0.03%
$2.28 million $238,573
Aug 6, 6 PM $0.0114
-0.01%
$2.28 million $239,957
Aug 6, 5 PM $0.0114
-0.01%
$2.28 million $238,306
Aug 6, 4 PM $0.0114
-0.04%
$2.28 million $238,907
Aug 6, 3 PM $0.0114
-0.03%
$2.28 million $238,354
Aug 6, 2 PM $0.0114
-0.12%
$2.28 million $238,029
Aug 6, 1 PM $0.0114
+0.07%
$2.29 million $237,338
Aug 6, 12 PM $0.0114
-0.01%
$2.29 million $238,385
Aug 6, 11 AM $0.0114
-0.14%
$2.29 million $237,592
Aug 6, 10 AM $0.0114
-0.07%
$2.29 million $237,456
Aug 6, 9 AM $0.0115
-0.50%
$2.29 million $246,232
Aug 6, 8 AM $0.0115
-0.02%
$2.3 million $251,420
Aug 6, 7 AM $0.0115
-0.07%
$2.3 million $250,802
Aug 6, 6 AM $0.0115
-0.09%
$2.3 million $250,923
Aug 6, 5 AM $0.0115
-0.02%
$2.31 million $251,598
Aug 6, 4 AM $0.0115
-0.02%
$2.31 million $251,716
Aug 6, 3 AM $0.0115
-0.03%
$2.31 million $250,706
Aug 6, 2 AM $0.0115
-0.22%
$2.31 million $253,838
Aug 6, 1 AM $0.0116
+0.06%
$2.31 million $255,240
Aug 6, 12 AM $0.0116
-0.02%
$2.31 million $255,939
Aug 5, 11 PM $0.0116
-0.07%
$2.31 million $255,188
Aug 5, 10 PM $0.0116
-0.09%
$2.31 million $254,942
Aug 5, 9 PM $0.0116
+0.02%
$2.32 million $254,871
Aug 5, 8 PM $0.0116
+0.03%
$2.32 million $254,268
Aug 5, 7 PM $0.0116
+0.03%
$2.31 million $255,912
Aug 5, 6 PM $0.0116
+0.00%
$2.31 million $255,586
Aug 5, 5 PM $0.0116
-0.01%
$2.31 million $256,468
Aug 5, 4 PM $0.0116
-0.03%
$2.31 million $258,015
Aug 5, 3 PM $0.0116
+0.01%
$2.32 million $258,421
Aug 5, 2 PM $0.0116
-0.36%
$2.31 million $258,948
Aug 5, 1 PM $0.0116
-0.07%
$2.32 million $259,866
Aug 5, 12 PM $0.0116
-0.01%
$2.32 million $259,409
Aug 5, 11 AM $0.0116
+0.02%
$2.33 million $263,005
Aug 5, 10 AM $0.0116
+1.60%
$2.32 million $264,173