Rhea Historical Data

RHEA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0139
-3.50%
$2.77 million $388,793
Jun 6, 3 AM $0.0144
+0.22%
$2.87 million $392,216
Jun 6, 2 AM $0.0143
+0.67%
$2.87 million $398,594
Jun 6, 1 AM $0.0142
-0.05%
$2.85 million $411,951
Jun 6, 12 AM $0.0142
+1.01%
$2.85 million $414,079
Jun 5, 11 PM $0.0141
-0.63%
$2.82 million $410,484
Jun 5, 10 PM $0.0142
-0.16%
$2.84 million $412,109
Jun 5, 9 PM $0.0142
+1.59%
$2.84 million $412,923
Jun 5, 8 PM $0.014
+3.70%
$2.8 million $420,493
Jun 5, 7 PM $0.0135
-0.64%
$2.7 million $408,516
Jun 5, 6 PM $0.0136
-2.72%
$2.71 million $405,243
Jun 5, 5 PM $0.014
-1.19%
$2.79 million $401,655
Jun 5, 4 PM $0.0141
+1.78%
$2.82 million $412,980
Jun 5, 3 PM $0.0139
-3.98%
$2.77 million $400,027
Jun 5, 2 PM $0.0144
-0.37%
$2.89 million $405,064
Jun 5, 1 PM $0.0145
-1.28%
$2.9 million $406,871
Jun 5, 12 PM $0.0147
+1.32%
$2.93 million $412,202
Jun 5, 11 AM $0.0145
-1.01%
$2.9 million $427,769
Jun 5, 10 AM $0.0146
-0.24%
$2.93 million $452,436
Jun 5, 9 AM $0.0147
+0.16%
$2.93 million $455,523
Jun 5, 8 AM $0.0146
+0.75%
$2.93 million $508,388
Jun 5, 7 AM $0.0145
-0.65%
$2.91 million $536,401
Jun 5, 6 AM $0.0146
-3.87%
$2.93 million $559,220
Jun 5, 5 AM $0.0152
+0.86%
$3.04 million $550,777
Jun 5, 4 AM $0.0151
+0.87%
$3.02 million $525,911
Jun 5, 3 AM $0.015
-0.53%
$2.99 million $528,715
Jun 5, 2 AM $0.015
-6.63%
$3.01 million $558,587
Jun 5, 1 AM $0.0161
-1.45%
$3.22 million $560,850
Jun 5, 12 AM $0.0164
+2.16%
$3.27 million $586,366
Jun 4, 11 PM $0.016
+0.30%
$3.2 million $617,141
Jun 4, 10 PM $0.016
-0.63%
$3.19 million $639,817
Jun 4, 9 PM $0.0161
-4.22%
$3.21 million $655,952
Jun 4, 8 PM $0.0168
-0.75%
$3.35 million $679,154
Jun 4, 7 PM $0.0169
+0.42%
$3.38 million $683,191
Jun 4, 6 PM $0.0168
-0.79%
$3.37 million $693,578
Jun 4, 5 PM $0.017
-1.05%
$3.39 million $694,018
Jun 4, 4 PM $0.0171
-0.22%
$3.43 million $690,807
Jun 4, 3 PM $0.0172
-1.25%
$3.44 million $707,903
Jun 4, 2 PM $0.0174
+0.12%
$3.48 million $727,164
Jun 4, 1 PM $0.0174
-0.55%
$3.47 million $752,922
Jun 4, 12 PM $0.0175
-0.96%
$3.49 million $791,286
Jun 4, 11 AM $0.0176
+0.07%
$3.53 million $894,338
Jun 4, 10 AM $0.0176
-1.02%
$3.52 million $882,678
Jun 4, 9 AM $0.0178
-6.36%
$3.56 million $889,819
Jun 4, 8 AM $0.019
-3.74%
$3.8 million $854,668
Jun 4, 7 AM $0.0197
-8.50%
$3.95 million $834,659
Jun 4, 6 AM $0.0216
-1.16%
$4.32 million $831,209
Jun 4, 5 AM $0.0218
-3.19%
$4.37 million $843,536
Jun 4, 4 AM $0.0226
-1.92%
$4.51 million $901,112
Jun 4, 3 AM $0.023
+4.27%
$4.6 million $907,183