Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.02
-1.85%
$4 million $574,926
May 26, 2026 $0.0204
-21.23%
$4.07 million $742,436
May 25, 2026 $0.0259
-5.07%
$5.18 million $878,334
May 24, 2026 $0.0273
+45.29%
$5.46 million $1.64 million
May 23, 2026 $0.0188
+39.13%
$3.76 million $780,294
May 22, 2026 $0.0135
+28.43%
$2.7 million $1.11 million
May 21, 2026 $0.0105
+5.19%
$2.11 million $263,046
May 20, 2026 $0.01
-0.92%
$2 million $243,635
May 19, 2026 $0.0101
-0.63%
$2.02 million $238,827
May 18, 2026 $0.0102
+1.11%
$2.03 million $266,780
May 17, 2026 $0.0101
-1.34%
$2.01 million $223,956
May 16, 2026 $0.0102
-4.11%
$2.04 million $217,778
May 15, 2026 $0.0106
-1.28%
$2.13 million $223,099
May 14, 2026 $0.0108
-0.62%
$2.15 million $220,314
May 13, 2026 $0.0108
-2.66%
$2.17 million $285,316
May 12, 2026 $0.0111
+5.45%
$2.23 million $258,720
May 11, 2026 $0.0106
+2.60%
$2.11 million $185,560
May 10, 2026 $0.0103
+2.18%
$2.06 million $182,164
May 9, 2026 $0.0101
+0.19%
$2.01 million $167,464
May 8, 2026 $0.0101
+5.57%
$2.01 million $212,358
May 7, 2026 $0.00953
-3.86%
$1.91 million $255,542
May 6, 2026 $0.00991
+2.67%
$1.98 million $266,397
May 5, 2026 $0.00965
+2.07%
$1.93 million $237,030
May 4, 2026 $0.00946
+0.17%
$1.89 million $236,135
May 3, 2026 $0.00944
+0.12%
$1.89 million $212,786
May 2, 2026 $0.00943
+0.18%
$1.89 million $216,769
May 1, 2026 $0.00941
+1.25%
$1.88 million $208,430
Apr 30, 2026 $0.0093
-0.38%
$1.86 million $220,198
Apr 29, 2026 $0.00933
-0.07%
$1.87 million $221,073
Apr 28, 2026 $0.00934
-0.43%
$1.87 million $212,532
Apr 27, 2026 $0.00938
-0.91%
$1.87 million $212,610
Apr 26, 2026 $0.00946
+0.44%
$1.89 million $214,697
Apr 25, 2026 $0.00942
+0.22%
$1.89 million $205,794
Apr 24, 2026 $0.0094
+0.75%
$1.88 million $215,680
Apr 23, 2026 $0.00933
-4.17%
$1.87 million $222,982
Apr 22, 2026 $0.00974
+0.96%
$1.95 million $210,284
Apr 21, 2026 $0.00965
+4.24%
$1.93 million $548,631
Apr 20, 2026 $0.00925
+4.19%
$1.85 million $519,698
Apr 19, 2026 $0.00888
-1.20%
$1.78 million $519,244
Apr 18, 2026 $0.00899
-1.93%
$1.8 million $521,876
Apr 17, 2026 $0.00917
-10.04%
$1.83 million $610,871
Apr 16, 2026 $0.0102
-7.55%
$2.04 million $640,826
Apr 15, 2026 $0.011
+0.23%
$2.21 million $568,728
Apr 14, 2026 $0.011
+0.23%
$2.2 million $611,082
Apr 13, 2026 $0.011
+2.33%
$2.2 million $575,140
Apr 12, 2026 $0.0107
-4.42%
$2.14 million $572,969
Apr 11, 2026 $0.0112
+1.30%
$2.24 million $575,809
Apr 10, 2026 $0.0111
+2.17%
$2.21 million $589,714
Apr 9, 2026 $0.0108
-1.92%
$2.16 million $576,180
Apr 8, 2026 $0.0111
+1.36%
$2.21 million $555,706