Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $0.0111
-0.08%
$2.23 million $231,166
Aug 16, 5 PM $0.0112
+0.31%
$2.23 million $230,334
Aug 16, 4 PM $0.0111
-0.16%
$2.22 million $229,070
Aug 16, 3 PM $0.0111
-0.08%
$2.23 million $228,557
Aug 16, 2 PM $0.0112
-0.08%
$2.23 million $228,100
Aug 16, 1 PM $0.0112
+0.20%
$2.23 million $227,724
Aug 16, 12 PM $0.0111
+0.21%
$2.23 million $227,039
Aug 16, 11 AM $0.0111
-0.09%
$2.22 million $227,027
Aug 16, 10 AM $0.0111
+0.12%
$2.22 million $226,650
Aug 16, 9 AM $0.0111
-0.15%
$2.22 million $226,149
Aug 16, 8 AM $0.0111
-0.02%
$2.23 million $226,720
Aug 16, 7 AM $0.0111
+0.11%
$2.23 million $226,009
Aug 16, 6 AM $0.0111
+0.02%
$2.22 million $226,862
Aug 16, 5 AM $0.0111
+0.00%
$2.22 million $227,413
Aug 16, 4 AM $0.0111
-0.04%
$2.22 million $226,905
Aug 16, 3 AM $0.0111
-0.19%
$2.22 million $228,015
Aug 16, 2 AM $0.0111
+0.43%
$2.23 million $227,809
Aug 16, 1 AM $0.0111
-0.44%
$2.22 million $226,998
Aug 16, 12 AM $0.0111
+0.15%
$2.23 million $227,280
Aug 15, 11 PM $0.0111
-0.11%
$2.23 million $225,916
Aug 15, 10 PM $0.0111
-0.36%
$2.23 million $226,755
Aug 15, 9 PM $0.0112
+0.57%
$2.24 million $227,930
Aug 15, 8 PM $0.0111
-0.19%
$2.22 million $226,129
Aug 15, 7 PM $0.0111
+0.05%
$2.23 million $225,817
Aug 15, 6 PM $0.0111
+0.09%
$2.23 million $224,537
Aug 15, 5 PM $0.0111
+0.03%
$2.22 million $223,803
Aug 15, 4 PM $0.0111
-0.33%
$2.22 million $224,168
Aug 15, 3 PM $0.0112
+0.04%
$2.23 million $224,481
Aug 15, 2 PM $0.0112
+0.14%
$2.23 million $225,031
Aug 15, 1 PM $0.0111
-0.02%
$2.23 million $224,961
Aug 15, 12 PM $0.0111
+0.18%
$2.23 million $225,800
Aug 15, 11 AM $0.0111
-0.27%
$2.22 million $224,756
Aug 15, 10 AM $0.0111
+0.31%
$2.23 million $225,717
Aug 15, 9 AM $0.0111
+0.01%
$2.22 million $225,392
Aug 15, 8 AM $0.0111
+0.01%
$2.22 million $225,393
Aug 15, 7 AM $0.0111
-0.20%
$2.22 million $227,003
Aug 15, 6 AM $0.0111
+0.09%
$2.23 million $227,855
Aug 15, 5 AM $0.0111
+0.17%
$2.22 million $228,699
Aug 15, 4 AM $0.0111
-0.11%
$2.22 million $228,421
Aug 15, 3 AM $0.0111
+0.01%
$2.22 million $228,873
Aug 15, 2 AM $0.0111
+0.21%
$2.22 million $229,442
Aug 15, 1 AM $0.0111
+0.10%
$2.22 million $229,649
Aug 15, 12 AM $0.0111
-0.05%
$2.22 million $231,200
Aug 14, 11 PM $0.0111
+0.07%
$2.22 million $230,703
Aug 14, 10 PM $0.0111
-0.27%
$2.22 million $229,982
Aug 14, 9 PM $0.0111
+0.11%
$2.22 million $230,472
Aug 14, 8 PM $0.0111
+0.47%
$2.22 million $230,929
Aug 14, 7 PM $0.011
-0.02%
$2.21 million $231,592
Aug 14, 6 PM $0.011
+0.05%
$2.21 million $232,789
Aug 14, 5 PM $0.011
-0.15%
$2.21 million $233,803