Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.0683
-2.51%
$13.67 million $849,490
Oct 17, 10 PM $0.0701
-0.06%
$14.02 million $818,914
Oct 17, 9 PM $0.0701
-0.79%
$14.02 million $845,292
Oct 17, 8 PM $0.0707
+0.36%
$14.13 million $862,569
Oct 17, 7 PM $0.0704
+0.68%
$14.08 million $852,846
Oct 17, 6 PM $0.0699
-0.15%
$13.99 million $899,038
Oct 17, 5 PM $0.0703
+0.85%
$14.06 million $865,806
Oct 17, 4 PM $0.0697
-0.88%
$13.94 million $883,951
Oct 17, 3 PM $0.0703
-1.63%
$14.06 million $874,731
Oct 17, 2 PM $0.0715
+0.92%
$14.29 million $919,329
Oct 17, 1 PM $0.0708
-5.00%
$14.16 million $923,279
Oct 17, 12 PM $0.0745
-2.14%
$14.9 million $889,316
Oct 17, 11 AM $0.0761
+0.23%
$15.23 million $908,395
Oct 17, 10 AM $0.076
+0.18%
$15.19 million $963,959
Oct 17, 9 AM $0.0758
+0.02%
$15.17 million $968,624
Oct 17, 8 AM $0.0758
+0.03%
$15.16 million $964,975
Oct 17, 7 AM $0.0758
-0.28%
$15.16 million $974,690
Oct 17, 6 AM $0.076
+1.34%
$15.2 million $984,968
Oct 17, 5 AM $0.0751
-0.01%
$15.01 million $1.02 million
Oct 17, 4 AM $0.075
+1.47%
$15.01 million $1.04 million
Oct 17, 3 AM $0.0739
+1.47%
$14.79 million $983,787
Oct 17, 2 AM $0.0729
+3.84%
$14.58 million $969,636
Oct 17, 1 AM $0.0702
+0.31%
$14.04 million $943,040
Oct 17, 12 AM $0.07
-1.05%
$14 million $967,758
Oct 16, 11 PM $0.0707
-0.78%
$14.15 million $988,023
Oct 16, 10 PM $0.0713
+1.15%
$14.26 million $999,672
Oct 16, 9 PM $0.0705
-3.51%
$14.1 million $976,910
Oct 16, 8 PM $0.0732
-1.17%
$14.64 million $937,807
Oct 16, 7 PM $0.074
-0.27%
$14.8 million $1.01 million
Oct 16, 6 PM $0.0742
-1.45%
$14.84 million $1.07 million
Oct 16, 5 PM $0.0753
+0.12%
$15.07 million $1.1 million
Oct 16, 4 PM $0.0752
-0.88%
$15.05 million $1.06 million
Oct 16, 3 PM $0.0759
-4.53%
$15.18 million $1.16 million
Oct 16, 2 PM $0.0795
+2.13%
$15.9 million $1.21 million
Oct 16, 1 PM $0.0778
+0.37%
$15.57 million $1.29 million
Oct 16, 12 PM $0.0776
-0.27%
$15.51 million $1.29 million
Oct 16, 11 AM $0.0778
+1.41%
$15.55 million $1.32 million
Oct 16, 10 AM $0.0767
-1.65%
$15.34 million $1.32 million
Oct 16, 9 AM $0.078
+0.39%
$15.59 million $1.31 million
Oct 16, 8 AM $0.0777
+2.39%
$15.53 million $1.33 million
Oct 16, 7 AM $0.0758
-0.34%
$15.17 million $1.34 million
Oct 16, 6 AM $0.0761
+1.90%
$15.22 million $1.38 million
Oct 16, 5 AM $0.0747
+0.65%
$14.94 million $1.34 million
Oct 16, 4 AM $0.0742
-1.06%
$14.84 million $1.33 million
Oct 16, 3 AM $0.075
-1.90%
$15 million $1.37 million
Oct 16, 2 AM $0.0764
-0.14%
$15.29 million $1.42 million
Oct 16, 1 AM $0.0765
+0.12%
$15.31 million $1.55 million
Oct 16, 12 AM $0.0765
+1.86%
$15.29 million $1.57 million
Oct 15, 11 PM $0.0751
-2.14%
$15.01 million $1.61 million
Oct 15, 10 PM $0.0767
-1.32%
$15.34 million $1.62 million