Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.011
-0.45%
$ 2.2 million $ 613,231
Apr 14, 9 PM $ 0.0111
+0.09%
$ 2.21 million $ 612,524
Apr 14, 8 PM $ 0.011
-0.07%
$ 2.21 million $ 611,700
Apr 14, 7 PM $ 0.0111
+0.16%
$ 2.21 million $ 607,564
Apr 14, 6 PM $ 0.011
-0.39%
$ 2.21 million $ 608,702
Apr 14, 5 PM $ 0.0111
-0.32%
$ 2.22 million $ 606,518
Apr 14, 4 PM $ 0.0111
+0.01%
$ 2.22 million $ 601,155
Apr 14, 3 PM $ 0.0111
-0.42%
$ 2.22 million $ 599,647
Apr 14, 2 PM $ 0.0112
+0.38%
$ 2.23 million $ 599,451
Apr 14, 1 PM $ 0.0111
-0.10%
$ 2.22 million $ 597,758
Apr 14, 12 PM $ 0.0111
-0.02%
$ 2.23 million $ 590,236
Apr 14, 11 AM $ 0.0111
-0.14%
$ 2.23 million $ 588,492
Apr 14, 10 AM $ 0.0112
+0.43%
$ 2.23 million $ 589,733
Apr 14, 9 AM $ 0.0111
+0.18%
$ 2.22 million $ 587,928
Apr 14, 8 AM $ 0.0111
+0.56%
$ 2.22 million $ 590,529
Apr 14, 7 AM $ 0.011
+0.07%
$ 2.2 million $ 589,138
Apr 14, 6 AM $ 0.011
+0.30%
$ 2.2 million $ 588,876
Apr 14, 5 AM $ 0.011
-0.02%
$ 2.2 million $ 587,248
Apr 14, 4 AM $ 0.011
-0.12%
$ 2.2 million $ 585,265
Apr 14, 3 AM $ 0.011
-0.14%
$ 2.2 million $ 586,635
Apr 14, 2 AM $ 0.011
+0.13%
$ 2.2 million $ 588,466
Apr 14, 1 AM $ 0.011
+0.02%
$ 2.2 million $ 583,874
Apr 14, 12 AM $ 0.011
+0.22%
$ 2.2 million $ 582,094
Apr 13, 11 PM $ 0.011
+0.07%
$ 2.19 million $ 575,140
Apr 13, 10 PM $ 0.011
+1.18%
$ 2.19 million $ 577,873
Apr 13, 9 PM $ 0.0108
-0.03%
$ 2.17 million $ 573,177
Apr 13, 8 PM $ 0.0108
-0.06%
$ 2.17 million $ 570,559
Apr 13, 7 PM $ 0.0108
+0.06%
$ 2.17 million $ 572,005
Apr 13, 6 PM $ 0.0108
+0.05%
$ 2.17 million $ 571,450
Apr 13, 5 PM $ 0.0108
+0.24%
$ 2.17 million $ 575,966
Apr 13, 4 PM $ 0.0108
+0.15%
$ 2.16 million $ 578,955
Apr 13, 3 PM $ 0.0108
-0.38%
$ 2.16 million $ 578,845
Apr 13, 2 PM $ 0.0108
+0.19%
$ 2.17 million $ 573,639
Apr 13, 1 PM $ 0.0108
+0.53%
$ 2.16 million $ 569,630
Apr 13, 12 PM $ 0.0108
-0.01%
$ 2.15 million $ 573,314
Apr 13, 11 AM $ 0.0108
+0.15%
$ 2.15 million $ 568,008
Apr 13, 10 AM $ 0.0107
+0.15%
$ 2.15 million $ 567,191
Apr 13, 9 AM $ 0.0107
-0.07%
$ 2.15 million $ 567,112
Apr 13, 8 AM $ 0.0107
+0.09%
$ 2.15 million $ 566,235
Apr 13, 7 AM $ 0.0107
+0.02%
$ 2.15 million $ 561,252
Apr 13, 6 AM $ 0.0107
+0.49%
$ 2.14 million $ 560,582
Apr 13, 5 AM $ 0.0107
-0.55%
$ 2.13 million $ 561,875
Apr 13, 4 AM $ 0.0107
-0.03%
$ 2.15 million $ 567,210
Apr 13, 3 AM $ 0.0107
+0.12%
$ 2.15 million $ 565,667
Apr 13, 2 AM $ 0.0107
-0.38%
$ 2.14 million $ 563,703
Apr 13, 1 AM $ 0.0108
+0.21%
$ 2.15 million $ 569,120
Apr 13, 12 AM $ 0.0107
+0.13%
$ 2.15 million $ 573,021
Apr 12, 11 PM $ 0.0107
-0.47%
$ 2.14 million $ 572,969
Apr 12, 10 PM $ 0.0108
-0.21%
$ 2.15 million $ 571,988
Apr 12, 9 PM $ 0.0108
+0.11%
$ 2.16 million $ 572,425