Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.014
+1.62%
$ 2.79 million $ 242,450
Jun 14, 8 PM $ 0.0137
+0.01%
$ 2.75 million $ 235,483
Jun 14, 7 PM $ 0.0137
+0.05%
$ 2.75 million $ 234,635
Jun 14, 6 PM $ 0.0137
-0.39%
$ 2.74 million $ 234,463
Jun 14, 5 PM $ 0.0138
-0.09%
$ 2.76 million $ 235,492
Jun 14, 4 PM $ 0.0138
+0.10%
$ 2.76 million $ 236,461
Jun 14, 3 PM $ 0.0138
-0.19%
$ 2.76 million $ 238,739
Jun 14, 2 PM $ 0.0138
-0.87%
$ 2.76 million $ 242,902
Jun 14, 1 PM $ 0.0139
-0.15%
$ 2.79 million $ 242,436
Jun 14, 12 PM $ 0.0139
+0.03%
$ 2.79 million $ 243,049
Jun 14, 11 AM $ 0.0139
-0.25%
$ 2.79 million $ 242,958
Jun 14, 10 AM $ 0.014
+0.11%
$ 2.79 million $ 240,960
Jun 14, 9 AM $ 0.014
+0.09%
$ 2.79 million $ 240,434
Jun 14, 8 AM $ 0.0139
-0.09%
$ 2.79 million $ 240,882
Jun 14, 7 AM $ 0.014
-0.33%
$ 2.79 million $ 239,952
Jun 14, 6 AM $ 0.014
+0.06%
$ 2.8 million $ 241,033
Jun 14, 5 AM $ 0.014
+0.13%
$ 2.8 million $ 242,114
Jun 14, 4 AM $ 0.014
-0.14%
$ 2.8 million $ 243,207
Jun 14, 3 AM $ 0.014
+0.12%
$ 2.8 million $ 244,059
Jun 14, 2 AM $ 0.014
-0.32%
$ 2.8 million $ 243,656
Jun 14, 1 AM $ 0.014
-0.04%
$ 2.8 million $ 255,510
Jun 14, 12 AM $ 0.014
+0.05%
$ 2.81 million $ 254,942
Jun 13, 11 PM $ 0.014
+0.11%
$ 2.8 million $ 254,591
Jun 13, 10 PM $ 0.014
-0.07%
$ 2.8 million $ 252,545
Jun 13, 9 PM $ 0.014
+0.30%
$ 2.8 million $ 253,130
Jun 13, 8 PM $ 0.014
-0.42%
$ 2.8 million $ 252,102
Jun 13, 7 PM $ 0.014
+0.07%
$ 2.81 million $ 254,888
Jun 13, 6 PM $ 0.014
-0.98%
$ 2.8 million $ 252,900
Jun 13, 5 PM $ 0.0142
-0.78%
$ 2.83 million $ 250,296
Jun 13, 4 PM $ 0.0143
+0.11%
$ 2.85 million $ 249,791
Jun 13, 3 PM $ 0.0143
+1.76%
$ 2.85 million $ 248,309
Jun 13, 2 PM $ 0.014
-0.77%
$ 2.8 million $ 245,601
Jun 13, 1 PM $ 0.0141
+0.49%
$ 2.82 million $ 245,617
Jun 13, 12 PM $ 0.0141
-0.02%
$ 2.81 million $ 245,883
Jun 13, 11 AM $ 0.0141
+0.04%
$ 2.81 million $ 246,783
Jun 13, 10 AM $ 0.014
+0.22%
$ 2.81 million $ 248,157
Jun 13, 9 AM $ 0.014
+0.02%
$ 2.8 million $ 249,540
Jun 13, 8 AM $ 0.014
+0.04%
$ 2.8 million $ 251,268
Jun 13, 7 AM $ 0.014
+0.14%
$ 2.8 million $ 253,726
Jun 13, 6 AM $ 0.014
-0.07%
$ 2.8 million $ 253,392
Jun 13, 5 AM $ 0.014
-0.29%
$ 2.8 million $ 253,321
Jun 13, 4 AM $ 0.014
-0.11%
$ 2.81 million $ 264,006
Jun 13, 3 AM $ 0.0141
-0.01%
$ 2.81 million $ 263,561
Jun 13, 2 AM $ 0.0141
-2.36%
$ 2.81 million $ 262,277
Jun 13, 1 AM $ 0.0144
-0.12%
$ 2.88 million $ 256,083
Jun 13, 12 AM $ 0.0144
+0.04%
$ 2.88 million $ 258,960
Jun 12, 11 PM $ 0.0144
-0.24%
$ 2.88 million $ 262,478
Jun 12, 10 PM $ 0.0144
-0.29%
$ 2.89 million $ 266,745
Jun 12, 9 PM $ 0.0145
+0.04%
$ 2.9 million $ 266,716
Jun 12, 8 PM $ 0.0145
-0.96%
$ 2.9 million $ 273,722