Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00956
-0.08%
$ 1.91 million $ 530,922
3:17 AM $ 0.00957
+0.08%
$ 1.91 million $ 530,972
3:16 AM $ 0.00956
-0.07%
$ 1.91 million $ 530,605
3:15 AM $ 0.00956
-0.06%
$ 1.91 million $ 530,518
3:14 AM $ 0.00957
-1.51%
$ 1.91 million $ 530,739
3:13 AM $ 0.00972
+0.01%
$ 1.91 million $ 530,580
3:12 AM $ 0.00972
-0.03%
$ 1.91 million $ 530,598
3:11 AM $ 0.00972
+0.34%
$ 1.91 million $ 530,864
3:10 AM $ 0.00969
+0.08%
$ 1.91 million $ 530,839
3:09 AM $ 0.00968
+2.17%
$ 1.94 million $ 213,157
3:08 AM $ 0.00947
-0.25%
$ 1.94 million $ 213,245
3:07 AM $ 0.0095
+0.15%
$ 1.94 million $ 213,190
3:06 AM $ 0.00948
+0.02%
$ 1.94 million $ 213,183
3:05 AM $ 0.00948
+1.22%
$ 1.94 million $ 213,183
3:04 AM $ 0.00937
+0.95%
$ 1.87 million $ 210,459
3:03 AM $ 0.00928
+0.41%
$ 1.87 million $ 524,016
3:02 AM $ 0.00924
+0.02%
$ 1.87 million $ 469,020
3:01 AM $ 0.00924
+0.14%
$ 1.87 million $ 468,732
3:00 AM $ 0.00923
+0.00%
$ 1.87 million $ 521,858
2:59 AM $ 0.00923
+0.03%
$ 1.85 million $ 522,155
2:58 AM $ 0.00922
-0.03%
$ 1.85 million $ 523,525
2:57 AM $ 0.00923
-0.06%
$ 1.85 million $ 523,554
2:56 AM $ 0.00923
+0.06%
$ 1.85 million $ 523,616
2:55 AM $ 0.00923
-0.04%
$ 1.85 million $ 523,616
2:54 AM $ 0.00923
-0.06%
$ 1.85 million $ 524,023
2:53 AM $ 0.00924
-0.03%
$ 1.85 million $ 524,227
2:52 AM $ 0.00924
+0.05%
$ 1.85 million $ 524,290
2:51 AM $ 0.00924
-0.07%
$ 1.85 million $ 524,276
2:50 AM $ 0.00924
+0.02%
$ 1.85 million $ 524,261
2:49 AM $ 0.00924
+0.20%
$ 1.85 million $ 524,192
2:48 AM $ 0.00922
+0.02%
$ 1.85 million $ 523,360
2:47 AM $ 0.00922
+0.02%
$ 1.85 million $ 523,365
2:46 AM $ 0.00922
+0.05%
$ 1.85 million $ 523,334
2:45 AM $ 0.00921
-0.04%
$ 1.85 million $ 523,265
2:44 AM $ 0.00922
-0.05%
$ 1.84 million $ 523,043
2:43 AM $ 0.00922
+0.00%
$ 1.84 million $ 522,989
2:42 AM $ 0.00922
+0.02%
$ 1.84 million $ 523,005
2:41 AM $ 0.00922
-0.08%
$ 1.84 million $ 523,005
2:40 AM $ 0.00923
+0.01%
$ 1.84 million $ 522,927
2:39 AM $ 0.00923
+0.08%
$ 1.85 million $ 522,868
2:38 AM $ 0.00922
-0.01%
$ 1.85 million $ 522,524
2:37 AM $ 0.00922
+0.01%
$ 1.85 million $ 522,550
2:36 AM $ 0.00922
+0.01%
$ 1.85 million $ 522,541
2:35 AM $ 0.00922
+0.04%
$ 1.85 million $ 522,543
2:34 AM $ 0.00921
-0.02%
$ 1.84 million $ 522,443
2:33 AM $ 0.00922
+0.00%
$ 1.84 million $ 522,124
2:32 AM $ 0.00922
+0.01%
$ 1.84 million $ 522,180
2:31 AM $ 0.00921
+0.05%
$ 1.84 million $ 522,187
2:30 AM $ 0.00921
+0.03%
$ 1.84 million $ 522,166
2:29 AM $ 0.00921
-0.15%
$ 1.84 million $ 521,323