Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0141
-0.05%
$ 2.81 million $ 242,324
1:08 AM $ 0.0141
+0.07%
$ 2.81 million $ 242,298
1:07 AM $ 0.0141
+0.08%
$ 2.81 million $ 242,298
1:06 AM $ 0.0141
-0.02%
$ 2.81 million $ 242,373
1:05 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,382
1:04 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,380
1:03 AM $ 0.0141
+0.01%
$ 2.81 million $ 242,496
1:02 AM $ 0.0141
-0.03%
$ 2.81 million $ 242,368
1:01 AM $ 0.0141
-0.02%
$ 2.81 million $ 242,465
1:00 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,500
12:59 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,509
12:58 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,509
12:57 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,592
12:56 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,650
12:55 AM $ 0.0141
+0.03%
$ 2.81 million $ 242,650
12:54 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,633
12:53 AM $ 0.0141
-0.03%
$ 2.81 million $ 242,605
12:52 AM $ 0.0141
-0.01%
$ 2.81 million $ 242,522
12:51 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,986
12:50 AM $ 0.0141
+0.00%
$ 2.81 million $ 242,005
12:49 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,990
12:48 AM $ 0.0141
+0.02%
$ 2.81 million $ 241,948
12:47 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,852
12:46 AM $ 0.0141
+0.01%
$ 2.81 million $ 241,819
12:45 AM $ 0.0141
-0.01%
$ 2.81 million $ 241,792
12:44 AM $ 0.0141
+0.01%
$ 2.81 million $ 241,732
12:43 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,732
12:42 AM $ 0.0141
-0.09%
$ 2.81 million $ 241,798
12:41 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,730
12:40 AM $ 0.0141
+0.00%
$ 2.81 million $ 241,280
12:39 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,161
12:38 AM $ 0.0141
-0.02%
$ 2.82 million $ 241,093
12:37 AM $ 0.0141
-0.12%
$ 2.82 million $ 241,049
12:36 AM $ 0.0141
+0.00%
$ 2.82 million $ 241,001
12:35 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,942
12:34 AM $ 0.0141
+0.03%
$ 2.82 million $ 240,931
12:33 AM $ 0.0141
+0.03%
$ 2.82 million $ 240,846
12:32 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,922
12:31 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,906
12:30 AM $ 0.0141
+0.03%
$ 2.82 million $ 240,882
12:29 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,867
12:28 AM $ 0.0141
-0.06%
$ 2.82 million $ 240,894
12:27 AM $ 0.0141
+0.03%
$ 2.82 million $ 240,894
12:26 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,925
12:25 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,922
12:24 AM $ 0.0141
+0.00%
$ 2.82 million $ 240,929
12:23 AM $ 0.0141
-0.02%
$ 2.82 million $ 240,927
12:22 AM $ 0.0141
-0.02%
$ 2.82 million $ 240,972
12:21 AM $ 0.0141
-0.01%
$ 2.82 million $ 240,935
12:20 AM $ 0.0141
+0.02%
$ 2.82 million $ 240,960