Coinranking
Rhea Historical Data
RHEA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $0.023 | +4.27% | ||
| Jun 4, 2 AM | $0.0221 | -0.65% | ||
| Jun 4, 1 AM | $0.0222 | -1.86% | ||
| Jun 4, 12 AM | $0.0226 | -2.43% | ||
| Jun 3, 11 PM | $0.0232 | -3.30% | ||
| Jun 3, 10 PM | $0.024 | -2.39% | ||
| Jun 3, 9 PM | $0.0246 | +4.51% | ||
| Jun 3, 8 PM | $0.0235 | -0.90% | ||
| Jun 3, 7 PM | $0.0237 | -0.05% | ||
| Jun 3, 6 PM | $0.0237 | +0.63% | ||
| Jun 3, 5 PM | $0.0236 | -1.08% | ||
| Jun 3, 4 PM | $0.0238 | -5.01% | ||
| Jun 3, 3 PM | $0.0251 | -0.03% | ||
| Jun 3, 2 PM | $0.0251 | -4.39% | ||
| Jun 3, 1 PM | $0.0263 | -1.33% | ||
| Jun 3, 12 PM | $0.0266 | +13.06% | ||
| Jun 3, 11 AM | $0.0235 | +2.57% | ||
| Jun 3, 10 AM | $0.023 | +2.25% | ||
| Jun 3, 9 AM | $0.0224 | -2.19% | ||
| Jun 3, 8 AM | $0.023 | +2.40% | ||
| Jun 3, 7 AM | $0.0224 | -1.41% | ||
| Jun 3, 6 AM | $0.0227 | +0.64% | ||
| Jun 3, 5 AM | $0.0226 | +8.69% | ||
| Jun 3, 4 AM | $0.0208 | +3.17% | ||
| Jun 3, 3 AM | $0.0201 | -1.48% | ||
| Jun 3, 2 AM | $0.0204 | -0.22% | ||
| Jun 3, 1 AM | $0.0205 | +1.19% | ||
| Jun 3, 12 AM | $0.0203 | +1.76% | ||
| Jun 2, 11 PM | $0.0199 | -2.45% | ||
| Jun 2, 10 PM | $0.0204 | -1.08% | ||
| Jun 2, 9 PM | $0.0207 | +0.46% | ||
| Jun 2, 8 PM | $0.0206 | +1.62% | ||
| Jun 2, 7 PM | $0.0202 | +0.16% | ||
| Jun 2, 6 PM | $0.0202 | +0.03% | ||
| Jun 2, 5 PM | $0.0202 | +3.88% | ||
| Jun 2, 4 PM | $0.0194 | +1.54% | ||
| Jun 2, 3 PM | $0.0192 | -4.40% | ||
| Jun 2, 2 PM | $0.02 | -0.63% | ||
| Jun 2, 1 PM | $0.0202 | -0.38% | ||
| Jun 2, 12 PM | $0.0202 | +0.25% | ||
| Jun 2, 11 AM | $0.0202 | +0.39% | ||
| Jun 2, 10 AM | $0.0201 | +1.13% | ||
| Jun 2, 9 AM | $0.0199 | +0.17% | ||
| Jun 2, 8 AM | $0.0199 | -1.94% | ||
| Jun 2, 7 AM | $0.0202 | -0.07% | ||
| Jun 2, 6 AM | $0.0203 | -0.65% | ||
| Jun 2, 5 AM | $0.0204 | -2.59% | ||
| Jun 2, 4 AM | $0.0209 | +1.25% | ||
| Jun 2, 3 AM | $0.0207 | +2.90% | ||
| Jun 2, 2 AM | $0.0201 | +2.60% | ||