Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.0116
+1.60%
$2.32 million $264,173
Aug 5, 9 AM $0.0114
+1.40%
$2.29 million $252,247
Aug 5, 8 AM $0.0113
+0.06%
$2.26 million $243,607
Aug 5, 7 AM $0.0113
-0.05%
$2.26 million $243,579
Aug 5, 6 AM $0.0113
+0.10%
$2.26 million $242,986
Aug 5, 5 AM $0.0113
-0.45%
$2.25 million $241,422
Aug 5, 4 AM $0.0113
+0.44%
$2.26 million $242,567
Aug 5, 3 AM $0.0113
-0.32%
$2.25 million $242,901
Aug 5, 2 AM $0.0113
+0.02%
$2.26 million $239,511
Aug 5, 1 AM $0.0113
+0.02%
$2.26 million $237,805
Aug 5, 12 AM $0.0113
-0.06%
$2.26 million $237,913
Aug 4, 11 PM $0.0113
-0.07%
$2.26 million $239,275
Aug 4, 10 PM $0.0113
+0.04%
$2.26 million $238,865
Aug 4, 9 PM $0.0113
-0.06%
$2.26 million $238,326
Aug 4, 8 PM $0.0113
+0.06%
$2.26 million $236,832
Aug 4, 7 PM $0.0113
-0.02%
$2.26 million $235,541
Aug 4, 6 PM $0.0113
+0.27%
$2.26 million $235,126
Aug 4, 5 PM $0.0113
-0.10%
$2.26 million $234,658
Aug 4, 4 PM $0.0113
-0.23%
$2.26 million $232,854
Aug 4, 3 PM $0.0113
+0.15%
$2.26 million $231,754
Aug 4, 2 PM $0.0113
-0.13%
$2.26 million $232,355
Aug 4, 1 PM $0.0113
+0.36%
$2.26 million $237,537
Aug 4, 12 PM $0.0113
-1.14%
$2.26 million $235,660
Aug 4, 11 AM $0.0114
+0.13%
$2.28 million $233,835
Aug 4, 10 AM $0.0114
+0.04%
$2.28 million $232,524
Aug 4, 9 AM $0.0114
-0.08%
$2.28 million $232,498
Aug 4, 8 AM $0.0114
-0.07%
$2.28 million $232,813
Aug 4, 7 AM $0.0114
+0.05%
$2.28 million $234,409
Aug 4, 6 AM $0.0114
-0.08%
$2.28 million $251,578
Aug 4, 5 AM $0.0114
+0.03%
$2.28 million $251,980
Aug 4, 4 AM $0.0114
+0.07%
$2.28 million $251,439
Aug 4, 3 AM $0.0114
-0.08%
$2.28 million $251,781
Aug 4, 2 AM $0.0114
+0.14%
$2.28 million $252,312
Aug 4, 1 AM $0.0114
+0.09%
$2.28 million $252,770
Aug 4, 12 AM $0.0114
+0.03%
$2.28 million $252,248
Aug 3, 11 PM $0.0114
+0.01%
$2.28 million $251,938
Aug 3, 10 PM $0.0114
-0.10%
$2.28 million $252,059
Aug 3, 9 PM $0.0114
-0.03%
$2.28 million $252,820
Aug 3, 8 PM $0.0114
-0.07%
$2.28 million $254,421
Aug 3, 7 PM $0.0114
+0.03%
$2.28 million $255,832
Aug 3, 6 PM $0.0114
+0.06%
$2.28 million $255,824
Aug 3, 5 PM $0.0114
-0.07%
$2.28 million $255,654
Aug 3, 4 PM $0.0114
-0.06%
$2.28 million $255,620
Aug 3, 3 PM $0.0114
-0.05%
$2.28 million $257,864
Aug 3, 2 PM $0.0114
-0.01%
$2.28 million $257,104
Aug 3, 1 PM $0.0114
+0.23%
$2.28 million $253,512
Aug 3, 12 PM $0.0114
-0.09%
$2.28 million $254,025
Aug 3, 11 AM $0.0114
-0.09%
$2.28 million $254,375
Aug 3, 10 AM $0.0114
+0.16%
$2.28 million $255,299
Aug 3, 9 AM $0.0114
+0.04%
$2.28 million $254,693