Rhea Historical Data

RHEA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0116
-0.18%
$ 2.32 million $ 628,676
Feb 1, 3 PM $ 0.0116
-0.41%
$ 2.32 million $ 631,831
Feb 1, 2 PM $ 0.0117
-1.16%
$ 2.33 million $ 633,088
Feb 1, 1 PM $ 0.0118
-0.53%
$ 2.36 million $ 637,768
Feb 1, 12 PM $ 0.0119
-0.23%
$ 2.37 million $ 637,816
Feb 1, 11 AM $ 0.0119
+0.13%
$ 2.38 million $ 642,396
Feb 1, 10 AM $ 0.0119
-0.21%
$ 2.38 million $ 654,054
Feb 1, 9 AM $ 0.0119
+0.01%
$ 2.38 million $ 658,818
Feb 1, 8 AM $ 0.0119
-0.25%
$ 2.38 million $ 662,467
Feb 1, 7 AM $ 0.0119
-0.38%
$ 2.39 million $ 665,810
Feb 1, 6 AM $ 0.012
+0.15%
$ 2.4 million $ 668,169
Feb 1, 5 AM $ 0.012
-0.48%
$ 2.39 million $ 676,071
Feb 1, 4 AM $ 0.012
-0.16%
$ 2.4 million $ 677,663
Feb 1, 3 AM $ 0.012
+0.12%
$ 2.41 million $ 680,265
Feb 1, 2 AM $ 0.012
+0.09%
$ 2.4 million $ 683,123
Feb 1, 1 AM $ 0.012
+0.16%
$ 2.4 million $ 685,076
Feb 1, 12 AM $ 0.012
-0.54%
$ 2.4 million $ 687,221
Jan 31, 11 PM $ 0.0121
+0.68%
$ 2.41 million $ 681,372
Jan 31, 10 PM $ 0.012
-0.08%
$ 2.4 million $ 680,555
Jan 31, 9 PM $ 0.012
+0.07%
$ 2.4 million $ 682,313
Jan 31, 8 PM $ 0.012
+0.47%
$ 2.4 million $ 684,750
Jan 31, 7 PM $ 0.0119
-0.54%
$ 2.39 million $ 687,424
Jan 31, 6 PM $ 0.012
-2.06%
$ 2.4 million $ 682,996
Jan 31, 5 PM $ 0.0122
-5.73%
$ 2.44 million $ 679,662
Jan 31, 4 PM $ 0.013
-0.21%
$ 2.6 million $ 657,254
Jan 31, 3 PM $ 0.013
+0.10%
$ 2.6 million $ 657,486
Jan 31, 2 PM $ 0.013
-1.44%
$ 2.6 million $ 660,263
Jan 31, 1 PM $ 0.0132
-0.14%
$ 2.64 million $ 655,840
Jan 31, 12 PM $ 0.0132
+0.01%
$ 2.64 million $ 654,968
Jan 31, 11 AM $ 0.0132
-2.52%
$ 2.64 million $ 656,598
Jan 31, 10 AM $ 0.0136
-1.49%
$ 2.71 million $ 648,489
Jan 31, 9 AM $ 0.0138
-0.33%
$ 2.75 million $ 644,437
Jan 31, 8 AM $ 0.0138
-0.64%
$ 2.76 million $ 643,628
Jan 31, 7 AM $ 0.0139
-0.21%
$ 2.78 million $ 654,182
Jan 31, 6 AM $ 0.0139
-1.25%
$ 2.78 million $ 653,750
Jan 31, 5 AM $ 0.0141
+0.03%
$ 2.82 million $ 649,238
Jan 31, 4 AM $ 0.0141
-0.34%
$ 2.82 million $ 650,714
Jan 31, 3 AM $ 0.0141
+0.20%
$ 2.83 million $ 649,049
Jan 31, 2 AM $ 0.0141
-0.40%
$ 2.82 million $ 647,482
Jan 31, 1 AM $ 0.0142
-0.04%
$ 2.83 million $ 651,324
Jan 31, 12 AM $ 0.0142
+0.03%
$ 2.83 million $ 657,604
Jan 30, 11 PM $ 0.0142
+0.09%
$ 2.83 million $ 656,799
Jan 30, 10 PM $ 0.0142
+0.07%
$ 2.83 million $ 658,356
Jan 30, 9 PM $ 0.0141
-0.10%
$ 2.83 million $ 658,986
Jan 30, 8 PM $ 0.0142
+0.18%
$ 2.83 million $ 659,755
Jan 30, 7 PM $ 0.0141
+0.20%
$ 2.83 million $ 659,498
Jan 30, 6 PM $ 0.0141
+0.37%
$ 2.82 million $ 658,438
Jan 30, 5 PM $ 0.0141
+0.03%
$ 2.81 million $ 658,530
Jan 30, 4 PM $ 0.0141
-0.21%
$ 2.82 million $ 662,803
Jan 30, 3 PM $ 0.0141
-0.43%
$ 2.82 million $ 681,238