Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $0.0114
+0.04%
$2.28 million $254,693
Aug 3, 8 AM $0.0114
+0.17%
$2.28 million $254,469
Aug 3, 7 AM $0.0114
-2.77%
$2.27 million $254,620
Aug 3, 6 AM $0.0117
-0.05%
$2.34 million $241,308
Aug 3, 5 AM $0.0117
-0.16%
$2.34 million $241,673
Aug 3, 4 AM $0.0117
+0.01%
$2.34 million $241,878
Aug 3, 3 AM $0.0117
+0.17%
$2.34 million $241,526
Aug 3, 2 AM $0.0117
+0.04%
$2.34 million $240,887
Aug 3, 1 AM $0.0117
-0.24%
$2.34 million $250,117
Aug 3, 12 AM $0.0117
+0.25%
$2.34 million $250,758
Aug 2, 11 PM $0.0117
-0.13%
$2.34 million $250,566
Aug 2, 10 PM $0.0117
+0.37%
$2.34 million $250,597
Aug 2, 9 PM $0.0117
-0.19%
$2.33 million $250,101
Aug 2, 8 PM $0.0117
+0.12%
$2.34 million $250,684
Aug 2, 7 PM $0.0117
-0.06%
$2.33 million $249,313
Aug 2, 6 PM $0.0117
-0.04%
$2.33 million $248,414
Aug 2, 5 PM $0.0117
+0.07%
$2.34 million $248,950
Aug 2, 4 PM $0.0117
-0.02%
$2.33 million $248,435
Aug 2, 3 PM $0.0117
-0.06%
$2.33 million $247,495
Aug 2, 2 PM $0.0117
-0.02%
$2.34 million $248,113
Aug 2, 1 PM $0.0117
-0.01%
$2.34 million $247,251
Aug 2, 12 PM $0.0117
+0.04%
$2.34 million $247,152
Aug 2, 11 AM $0.0117
-0.04%
$2.34 million $247,249
Aug 2, 10 AM $0.0117
+0.08%
$2.34 million $247,625
Aug 2, 9 AM $0.0117
+0.08%
$2.33 million $248,193
Aug 2, 8 AM $0.0117
+0.08%
$2.33 million $248,085
Aug 2, 7 AM $0.0117
+0.05%
$2.33 million $248,037
Aug 2, 6 AM $0.0116
-0.03%
$2.33 million $248,944
Aug 2, 5 AM $0.0117
+0.03%
$2.33 million $249,251
Aug 2, 4 AM $0.0116
-0.13%
$2.33 million $250,213
Aug 2, 3 AM $0.0117
-0.05%
$2.33 million $251,000
Aug 2, 2 AM $0.0117
+2.22%
$2.33 million $251,805
Aug 2, 1 AM $0.0114
-0.07%
$2.28 million $240,503
Aug 2, 12 AM $0.0114
-0.10%
$2.29 million $240,092
Aug 1, 11 PM $0.0114
-0.02%
$2.29 million $240,197
Aug 1, 10 PM $0.0114
+0.07%
$2.29 million $239,981
Aug 1, 9 PM $0.0114
+0.00%
$2.29 million $240,044
Aug 1, 8 PM $0.0114
+0.05%
$2.29 million $240,747
Aug 1, 7 PM $0.0114
+0.04%
$2.28 million $240,389
Aug 1, 6 PM $0.0114
-0.13%
$2.28 million $241,144
Aug 1, 5 PM $0.0114
-0.19%
$2.29 million $240,627
Aug 1, 4 PM $0.0115
-0.47%
$2.29 million $242,425
Aug 1, 3 PM $0.0115
+0.11%
$2.3 million $243,057
Aug 1, 2 PM $0.0115
-0.13%
$2.3 million $243,182
Aug 1, 1 PM $0.0115
+0.22%
$2.3 million $244,132
Aug 1, 12 PM $0.0115
-0.17%
$2.3 million $243,640
Aug 1, 11 AM $0.0115
+0.33%
$2.3 million $242,738
Aug 1, 10 AM $0.0115
+0.12%
$2.29 million $242,325
Aug 1, 9 AM $0.0115
-0.12%
$2.29 million $242,579
Aug 1, 8 AM $0.0115
-0.47%
$2.29 million $241,875