Rhea Historical Data

RHEA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0141
-0.43%
$ 2.82 million $ 681,238
Jan 30, 2 PM $ 0.0141
+0.70%
$ 2.83 million $ 710,316
Jan 30, 1 PM $ 0.014
+0.18%
$ 2.81 million $ 710,086
Jan 30, 12 PM $ 0.014
-0.23%
$ 2.8 million $ 710,077
Jan 30, 11 AM $ 0.0141
+0.23%
$ 2.81 million $ 711,293
Jan 30, 10 AM $ 0.014
-0.07%
$ 2.8 million $ 712,517
Jan 30, 9 AM $ 0.014
-0.01%
$ 2.81 million $ 713,716
Jan 30, 8 AM $ 0.014
+2.21%
$ 2.81 million $ 748,042
Jan 30, 7 AM $ 0.0137
-0.23%
$ 2.75 million $ 734,913
Jan 30, 6 AM $ 0.0138
-0.28%
$ 2.75 million $ 737,384
Jan 30, 5 AM $ 0.0138
+0.33%
$ 2.76 million $ 737,781
Jan 30, 4 AM $ 0.0138
+0.05%
$ 2.75 million $ 736,994
Jan 30, 3 AM $ 0.0137
-0.23%
$ 2.75 million $ 738,691
Jan 30, 2 AM $ 0.0138
-0.55%
$ 2.76 million $ 740,755
Jan 30, 1 AM $ 0.0139
-0.44%
$ 2.77 million $ 740,887
Jan 30, 12 AM $ 0.0139
-0.05%
$ 2.78 million $ 739,325
Jan 29, 11 PM $ 0.0139
-0.23%
$ 2.78 million $ 740,403
Jan 29, 10 PM $ 0.014
+0.42%
$ 2.79 million $ 740,577
Jan 29, 9 PM $ 0.0139
+0.01%
$ 2.78 million $ 741,557
Jan 29, 8 PM $ 0.0139
-0.11%
$ 2.78 million $ 742,646
Jan 29, 7 PM $ 0.0139
-0.20%
$ 2.78 million $ 742,532
Jan 29, 6 PM $ 0.0139
-0.36%
$ 2.79 million $ 744,257
Jan 29, 5 PM $ 0.014
-0.01%
$ 2.8 million $ 743,181
Jan 29, 4 PM $ 0.014
-0.75%
$ 2.8 million $ 742,560
Jan 29, 3 PM $ 0.0141
-5.18%
$ 2.82 million $ 724,396
Jan 29, 2 PM $ 0.0149
+0.12%
$ 2.97 million $ 698,833
Jan 29, 1 PM $ 0.0148
-0.12%
$ 2.97 million $ 698,956
Jan 29, 12 PM $ 0.0149
-0.11%
$ 2.97 million $ 700,241
Jan 29, 11 AM $ 0.0149
-0.34%
$ 2.98 million $ 699,884
Jan 29, 10 AM $ 0.0149
-0.40%
$ 2.99 million $ 701,194
Jan 29, 9 AM $ 0.015
-2.13%
$ 3 million $ 702,743
Jan 29, 8 AM $ 0.0153
+0.00%
$ 3.06 million $ 671,416
Jan 29, 7 AM $ 0.0153
+0.20%
$ 3.06 million $ 671,993
Jan 29, 6 AM $ 0.0153
+0.03%
$ 3.06 million $ 671,706
Jan 29, 5 AM $ 0.0153
-0.21%
$ 3.06 million $ 673,184
Jan 29, 4 AM $ 0.0153
-0.14%
$ 3.06 million $ 673,661
Jan 29, 3 AM $ 0.0153
-0.04%
$ 3.07 million $ 673,720
Jan 29, 2 AM $ 0.0153
-0.13%
$ 3.07 million $ 673,787
Jan 29, 1 AM $ 0.0154
-0.30%
$ 3.07 million $ 672,273
Jan 29, 12 AM $ 0.0154
+0.13%
$ 3.08 million $ 673,115
Jan 28, 11 PM $ 0.0154
-0.15%
$ 3.08 million $ 674,526
Jan 28, 10 PM $ 0.0154
+0.03%
$ 3.08 million $ 676,655
Jan 28, 9 PM $ 0.0154
+0.28%
$ 3.08 million $ 676,366
Jan 28, 8 PM $ 0.0154
-0.18%
$ 3.07 million $ 677,485
Jan 28, 7 PM $ 0.0154
+0.08%
$ 3.08 million $ 679,692
Jan 28, 6 PM $ 0.0154
+0.06%
$ 3.08 million $ 680,803
Jan 28, 5 PM $ 0.0154
-0.06%
$ 3.08 million $ 680,671
Jan 28, 4 PM $ 0.0154
-0.28%
$ 3.08 million $ 680,240
Jan 28, 3 PM $ 0.0154
-0.03%
$ 3.09 million $ 689,902
Jan 28, 2 PM $ 0.0154
-0.19%
$ 3.09 million $ 690,797