Coinranking
Rhea Historical Data
RHEA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2 AM | $0.0201 | +2.60% | ||
| Jun 2, 1 AM | $0.0196 | -0.26% | ||
| Jun 2, 12 AM | $0.0196 | -0.17% | ||
| Jun 1, 11 PM | $0.0197 | +0.20% | ||
| Jun 1, 10 PM | $0.0196 | +1.15% | ||
| Jun 1, 9 PM | $0.0194 | -1.18% | ||
| Jun 1, 8 PM | $0.0196 | +3.70% | ||
| Jun 1, 7 PM | $0.0189 | -0.13% | ||
| Jun 1, 6 PM | $0.019 | +3.57% | ||
| Jun 1, 5 PM | $0.0183 | +0.26% | ||
| Jun 1, 4 PM | $0.0183 | +0.72% | ||
| Jun 1, 3 PM | $0.0182 | +0.31% | ||
| Jun 1, 2 PM | $0.0181 | -0.21% | ||
| Jun 1, 1 PM | $0.0181 | -0.70% | ||
| Jun 1, 12 PM | $0.0183 | +0.08% | ||
| Jun 1, 11 AM | $0.0183 | -0.11% | ||
| Jun 1, 10 AM | $0.0183 | -0.79% | ||
| Jun 1, 9 AM | $0.0184 | +1.04% | ||
| Jun 1, 8 AM | $0.0182 | -0.25% | ||
| Jun 1, 7 AM | $0.0183 | -0.26% | ||
| Jun 1, 6 AM | $0.0183 | -1.60% | ||
| Jun 1, 5 AM | $0.0186 | -0.53% | ||
| Jun 1, 4 AM | $0.0187 | -0.63% | ||
| Jun 1, 3 AM | $0.0188 | +0.09% | ||
| Jun 1, 2 AM | $0.0188 | -0.85% | ||
| Jun 1, 1 AM | $0.019 | -1.17% | ||
| Jun 1, 12 AM | $0.0192 | +1.23% | ||
| May 31, 11 PM | $0.019 | -0.20% | ||
| May 31, 10 PM | $0.019 | +0.11% | ||
| May 31, 9 PM | $0.019 | -0.18% | ||
| May 31, 8 PM | $0.019 | -1.07% | ||
| May 31, 7 PM | $0.0192 | -0.41% | ||
| May 31, 6 PM | $0.0193 | -0.81% | ||
| May 31, 5 PM | $0.0195 | -0.11% | ||
| May 31, 4 PM | $0.0195 | -0.48% | ||
| May 31, 3 PM | $0.0196 | -1.24% | ||
| May 31, 2 PM | $0.0198 | +0.02% | ||
| May 31, 1 PM | $0.0198 | -0.09% | ||
| May 31, 12 PM | $0.0198 | -0.78% | ||
| May 31, 11 AM | $0.02 | -0.76% | ||
| May 31, 10 AM | $0.0202 | -3.11% | ||
| May 31, 9 AM | $0.0208 | -0.20% | ||
| May 31, 8 AM | $0.0208 | +0.72% | ||
| May 31, 7 AM | $0.0207 | -0.08% | ||
| May 31, 6 AM | $0.0207 | -1.05% | ||
| May 31, 5 AM | $0.0209 | -0.99% | ||
| May 31, 4 AM | $0.0211 | +0.89% | ||
| May 31, 3 AM | $0.0209 | -0.55% | ||
| May 31, 2 AM | $0.0211 | +1.97% | ||
| May 31, 1 AM | $0.0207 | -0.02% | ||