Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 8 AM $0.0115
-0.47%
$2.29 million $241,875
Aug 1, 7 AM $0.0115
-0.11%
$2.31 million $241,507
Aug 1, 6 AM $0.0115
+0.04%
$2.31 million $240,838
Aug 1, 5 AM $0.0115
-0.01%
$2.31 million $240,568
Aug 1, 4 AM $0.0115
+0.12%
$2.31 million $240,967
Aug 1, 3 AM $0.0115
+0.00%
$2.3 million $241,059
Aug 1, 2 AM $0.0115
+0.39%
$2.3 million $241,036
Aug 1, 1 AM $0.0115
-0.26%
$2.3 million $242,294
Aug 1, 12 AM $0.0115
+0.24%
$2.3 million $243,554
Jul 31, 11 PM $0.0115
-0.01%
$2.3 million $243,381
Jul 31, 10 PM $0.0115
-0.10%
$2.3 million $244,694
Jul 31, 9 PM $0.0115
-0.18%
$2.3 million $244,982
Jul 31, 8 PM $0.0115
+0.18%
$2.3 million $244,606
Jul 31, 7 PM $0.0115
-0.12%
$2.3 million $244,074
Jul 31, 6 PM $0.0115
+0.06%
$2.3 million $244,603
Jul 31, 5 PM $0.0115
+0.13%
$2.3 million $244,797
Jul 31, 4 PM $0.0115
+0.15%
$2.3 million $244,306
Jul 31, 3 PM $0.0115
+0.09%
$2.29 million $244,450
Jul 31, 2 PM $0.0115
-0.03%
$2.29 million $245,374
Jul 31, 1 PM $0.0115
-0.06%
$2.29 million $244,844
Jul 31, 12 PM $0.0115
+0.14%
$2.29 million $244,890
Jul 31, 11 AM $0.0115
-0.31%
$2.29 million $244,785
Jul 31, 10 AM $0.0115
+0.12%
$2.3 million $243,821
Jul 31, 9 AM $0.0115
-0.34%
$2.29 million $243,975
Jul 31, 8 AM $0.0115
+0.27%
$2.3 million $245,757
Jul 31, 7 AM $0.0115
+0.10%
$2.3 million $245,968
Jul 31, 6 AM $0.0115
-0.09%
$2.29 million $245,199
Jul 31, 5 AM $0.0115
-0.34%
$2.3 million $245,222
Jul 31, 4 AM $0.0115
+0.07%
$2.3 million $246,377
Jul 31, 3 AM $0.0115
+0.18%
$2.3 million $246,385
Jul 31, 2 AM $0.0115
-0.38%
$2.3 million $247,739
Jul 31, 1 AM $0.0115
-0.14%
$2.31 million $251,545
Jul 31, 12 AM $0.0116
+0.05%
$2.31 million $250,851
Jul 30, 11 PM $0.0115
+0.29%
$2.31 million $250,434
Jul 30, 10 PM $0.0115
-0.17%
$2.3 million $249,163
Jul 30, 9 PM $0.0115
+0.10%
$2.31 million $248,869
Jul 30, 8 PM $0.0115
+0.08%
$2.3 million $248,960
Jul 30, 7 PM $0.0115
-0.02%
$2.3 million $249,956
Jul 30, 6 PM $0.0115
+0.06%
$2.3 million $250,149
Jul 30, 5 PM $0.0115
-0.08%
$2.3 million $249,601
Jul 30, 4 PM $0.0115
+0.35%
$2.3 million $249,106
Jul 30, 3 PM $0.0115
+0.08%
$2.3 million $247,726
Jul 30, 2 PM $0.0115
+0.09%
$2.29 million $246,655
Jul 30, 1 PM $0.0115
-0.12%
$2.29 million $246,863
Jul 30, 12 PM $0.0115
-0.05%
$2.29 million $248,001
Jul 30, 11 AM $0.0115
+0.09%
$2.3 million $248,862
Jul 30, 10 AM $0.0115
-0.19%
$2.29 million $250,218
Jul 30, 9 AM $0.0115
+0.18%
$2.3 million $250,964
Jul 30, 8 AM $0.0115
+0.00%
$2.29 million $249,520
Jul 30, 7 AM $0.0115
-0.19%
$2.29 million $250,583