Rhea Historical Data

RHEA Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.0207
-0.02%
$4.13 million $396,556
May 31, 12 AM $0.0207
-0.08%
$4.13 million $396,182
May 30, 11 PM $0.0207
-0.35%
$4.14 million $396,160
May 30, 10 PM $0.0208
-4.83%
$4.15 million $395,477
May 30, 9 PM $0.0218
-0.02%
$4.36 million $380,218
May 30, 8 PM $0.0218
+1.95%
$4.36 million $383,920
May 30, 7 PM $0.0214
+0.13%
$4.28 million $373,496
May 30, 6 PM $0.0214
-1.47%
$4.27 million $367,071
May 30, 5 PM $0.0217
-0.28%
$4.34 million $367,202
May 30, 4 PM $0.0217
+1.62%
$4.35 million $367,558
May 30, 3 PM $0.0214
+1.23%
$4.28 million $366,319
May 30, 2 PM $0.0211
+1.02%
$4.23 million $376,877
May 30, 1 PM $0.0209
+0.07%
$4.18 million $375,328
May 30, 12 PM $0.0209
-1.21%
$4.18 million $373,754
May 30, 11 AM $0.0212
-0.60%
$4.23 million $381,594
May 30, 10 AM $0.0213
+0.41%
$4.26 million $385,343
May 30, 9 AM $0.0212
+5.77%
$4.24 million $393,171
May 30, 8 AM $0.02
+0.43%
$4.01 million $382,259
May 30, 7 AM $0.02
+0.37%
$3.99 million $382,667
May 30, 6 AM $0.0199
-0.34%
$3.98 million $434,330
May 30, 5 AM $0.02
+0.49%
$3.99 million $435,243
May 30, 4 AM $0.0199
-0.88%
$3.97 million $476,757
May 30, 3 AM $0.02
-0.23%
$4.01 million $478,937
May 30, 2 AM $0.0201
+0.05%
$4.02 million $485,891
May 30, 1 AM $0.0201
-0.04%
$4.01 million $491,520
May 30, 12 AM $0.0201
-0.04%
$4.02 million $494,464
May 29, 11 PM $0.0201
+0.13%
$4.02 million $497,387
May 29, 10 PM $0.0201
-0.14%
$4.01 million $498,646
May 29, 9 PM $0.0201
-0.62%
$4.02 million $498,635
May 29, 8 PM $0.0202
-0.43%
$4.04 million $498,180
May 29, 7 PM $0.0203
+0.08%
$4.06 million $501,883
May 29, 6 PM $0.0203
-0.84%
$4.06 million $515,685
May 29, 5 PM $0.0205
+1.46%
$4.09 million $520,352
May 29, 4 PM $0.0202
+0.30%
$4.03 million $516,128
May 29, 3 PM $0.0201
+3.27%
$4.02 million $515,127
May 29, 2 PM $0.0195
-0.31%
$3.89 million $521,007
May 29, 1 PM $0.0195
+0.01%
$3.91 million $526,870
May 29, 12 PM $0.0195
-3.42%
$3.9 million $532,559
May 29, 11 AM $0.0202
+1.85%
$4.04 million $534,675
May 29, 10 AM $0.0198
-1.22%
$3.97 million $526,528
May 29, 9 AM $0.0201
+3.84%
$4.02 million $489,479
May 29, 8 AM $0.0194
+0.15%
$3.87 million $464,494
May 29, 7 AM $0.0193
-0.44%
$3.86 million $461,036
May 29, 6 AM $0.0194
+2.77%
$3.88 million $409,080
May 29, 5 AM $0.0189
+2.79%
$3.78 million $395,141
May 29, 4 AM $0.0184
+1.76%
$3.67 million $384,808
May 29, 3 AM $0.0181
-0.10%
$3.61 million $392,982
May 29, 2 AM $0.0181
+1.58%
$3.61 million $405,362
May 29, 1 AM $0.0178
-0.04%
$3.56 million $398,022
May 29, 12 AM $0.0178
+0.14%
$3.56 million $399,250