Rhea Historical Data

RHEA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0154
-0.03%
$ 3.09 million $ 689,902
Jan 28, 2 PM $ 0.0154
-0.19%
$ 3.09 million $ 690,797
Jan 28, 1 PM $ 0.0155
+0.18%
$ 3.1 million $ 692,101
Jan 28, 12 PM $ 0.0154
+0.12%
$ 3.09 million $ 696,450
Jan 28, 11 AM $ 0.0154
+0.06%
$ 3.09 million $ 701,347
Jan 28, 10 AM $ 0.0154
+0.04%
$ 3.08 million $ 700,761
Jan 28, 9 AM $ 0.0154
+0.20%
$ 3.08 million $ 705,562
Jan 28, 8 AM $ 0.0154
+0.07%
$ 3.08 million $ 708,318
Jan 28, 7 AM $ 0.0154
+0.03%
$ 3.08 million $ 731,367
Jan 28, 6 AM $ 0.0154
-0.01%
$ 3.07 million $ 732,982
Jan 28, 5 AM $ 0.0154
-0.11%
$ 3.07 million $ 732,170
Jan 28, 4 AM $ 0.0154
-0.04%
$ 3.08 million $ 733,036
Jan 28, 3 AM $ 0.0154
+0.14%
$ 3.08 million $ 735,283
Jan 28, 2 AM $ 0.0154
-0.12%
$ 3.07 million $ 737,399
Jan 28, 1 AM $ 0.0154
+0.02%
$ 3.08 million $ 674,573
Jan 28, 12 AM $ 0.0154
+0.01%
$ 3.08 million $ 676,282
Jan 27, 11 PM $ 0.0154
-0.24%
$ 3.08 million $ 676,853
Jan 27, 10 PM $ 0.0154
+0.16%
$ 3.08 million $ 676,114
Jan 27, 9 PM $ 0.0154
-0.18%
$ 3.08 million $ 676,415
Jan 27, 8 PM $ 0.0154
+0.47%
$ 3.09 million $ 676,202
Jan 27, 7 PM $ 0.0154
-0.08%
$ 3.07 million $ 676,755
Jan 27, 6 PM $ 0.0154
+0.12%
$ 3.07 million $ 677,526
Jan 27, 5 PM $ 0.0153
-0.25%
$ 3.07 million $ 680,287
Jan 27, 4 PM $ 0.0154
+0.44%
$ 3.08 million $ 680,660
Jan 27, 3 PM $ 0.0153
+0.62%
$ 3.06 million $ 673,372
Jan 27, 2 PM $ 0.0152
+0.03%
$ 3.05 million $ 673,179
Jan 27, 1 PM $ 0.0152
-0.81%
$ 3.05 million $ 674,827
Jan 27, 12 PM $ 0.0153
-0.33%
$ 3.07 million $ 673,075
Jan 27, 11 AM $ 0.0154
-0.44%
$ 3.08 million $ 681,714
Jan 27, 10 AM $ 0.0155
-1.10%
$ 3.09 million $ 695,819
Jan 27, 9 AM $ 0.0156
-0.55%
$ 3.13 million $ 693,437
Jan 27, 8 AM $ 0.0157
-3.22%
$ 3.14 million $ 751,261
Jan 27, 7 AM $ 0.0162
-0.09%
$ 3.25 million $ 735,276
Jan 27, 6 AM $ 0.0163
-0.03%
$ 3.25 million $ 735,799
Jan 27, 5 AM $ 0.0163
-0.05%
$ 3.25 million $ 737,424
Jan 27, 4 AM $ 0.0163
-0.04%
$ 3.25 million $ 740,414
Jan 27, 3 AM $ 0.0163
+0.26%
$ 3.26 million $ 741,682
Jan 27, 2 AM $ 0.0162
-0.03%
$ 3.25 million $ 742,365
Jan 27, 1 AM $ 0.0162
+0.05%
$ 3.25 million $ 745,727
Jan 27, 12 AM $ 0.0162
-0.20%
$ 3.25 million $ 748,413
Jan 26, 11 PM $ 0.0163
-0.10%
$ 3.25 million $ 749,786
Jan 26, 10 PM $ 0.0163
+0.12%
$ 3.26 million $ 754,420
Jan 26, 9 PM $ 0.0163
+0.25%
$ 3.25 million $ 755,231
Jan 26, 8 PM $ 0.0162
-0.22%
$ 3.24 million $ 755,909
Jan 26, 7 PM $ 0.0163
+0.04%
$ 3.25 million $ 756,372
Jan 26, 6 PM $ 0.0163
+0.21%
$ 3.25 million $ 759,826
Jan 26, 5 PM $ 0.0162
-0.17%
$ 3.24 million $ 761,658
Jan 26, 4 PM $ 0.0162
-0.10%
$ 3.25 million $ 766,795
Jan 26, 3 PM $ 0.0163
+0.20%
$ 3.26 million $ 769,966
Jan 26, 2 PM $ 0.0162
+0.19%
$ 3.25 million $ 769,617