Rhea Historical Data

RHEA Page 43
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0162
+0.19%
$ 3.25 million $ 769,617
Jan 26, 1 PM $ 0.0162
+0.24%
$ 3.24 million $ 768,426
Jan 26, 12 PM $ 0.0162
-0.52%
$ 3.23 million $ 804,675
Jan 26, 11 AM $ 0.0162
-1.27%
$ 3.25 million $ 805,210
Jan 26, 10 AM $ 0.0165
+0.42%
$ 3.29 million $ 829,437
Jan 26, 9 AM $ 0.0164
-0.30%
$ 3.28 million $ 833,642
Jan 26, 8 AM $ 0.0164
-0.15%
$ 3.29 million $ 833,632
Jan 26, 7 AM $ 0.0165
+0.17%
$ 3.29 million $ 834,315
Jan 26, 6 AM $ 0.0164
+0.42%
$ 3.29 million $ 832,377
Jan 26, 5 AM $ 0.0164
+0.14%
$ 3.27 million $ 831,215
Jan 26, 4 AM $ 0.0163
-0.01%
$ 3.27 million $ 828,859
Jan 26, 3 AM $ 0.0163
+0.09%
$ 3.27 million $ 829,679
Jan 26, 2 AM $ 0.0163
+0.17%
$ 3.27 million $ 828,827
Jan 26, 1 AM $ 0.0163
+0.38%
$ 3.26 million $ 826,510
Jan 26, 12 AM $ 0.0162
+0.44%
$ 3.25 million $ 822,590
Jan 25, 11 PM $ 0.0162
+1.09%
$ 3.23 million $ 820,687
Jan 25, 10 PM $ 0.016
-0.18%
$ 3.2 million $ 816,372
Jan 25, 9 PM $ 0.016
+0.00%
$ 3.2 million $ 816,510
Jan 25, 8 PM $ 0.016
-0.18%
$ 3.2 million $ 814,568
Jan 25, 7 PM $ 0.0161
-0.61%
$ 3.21 million $ 813,609
Jan 25, 6 PM $ 0.0161
-0.85%
$ 3.23 million $ 811,081
Jan 25, 5 PM $ 0.0163
-0.57%
$ 3.26 million $ 807,244
Jan 25, 4 PM $ 0.0164
-0.74%
$ 3.28 million $ 817,186
Jan 25, 3 PM $ 0.0165
-0.15%
$ 3.3 million $ 811,633
Jan 25, 2 PM $ 0.0165
-0.22%
$ 3.31 million $ 812,228
Jan 25, 1 PM $ 0.0166
-1.36%
$ 3.31 million $ 814,512
Jan 25, 12 PM $ 0.0168
+0.37%
$ 3.36 million $ 808,638
Jan 25, 11 AM $ 0.0167
-1.17%
$ 3.35 million $ 797,217
Jan 25, 10 AM $ 0.0169
+0.75%
$ 3.39 million $ 759,383
Jan 25, 9 AM $ 0.0168
+0.20%
$ 3.36 million $ 752,570
Jan 25, 8 AM $ 0.0168
-0.02%
$ 3.35 million $ 752,891
Jan 25, 7 AM $ 0.0168
+0.16%
$ 3.35 million $ 750,777
Jan 25, 6 AM $ 0.0167
-0.13%
$ 3.35 million $ 750,265
Jan 25, 5 AM $ 0.0168
+0.03%
$ 3.35 million $ 751,183
Jan 25, 4 AM $ 0.0168
-0.09%
$ 3.35 million $ 751,789
Jan 25, 3 AM $ 0.0168
+0.24%
$ 3.36 million $ 753,250
Jan 25, 2 AM $ 0.0167
+0.09%
$ 3.35 million $ 750,918
Jan 25, 1 AM $ 0.0167
+0.08%
$ 3.34 million $ 749,584
Jan 25, 12 AM $ 0.0167
-0.32%
$ 3.34 million $ 749,600
Jan 24, 11 PM $ 0.0168
+0.10%
$ 3.35 million $ 750,578
Jan 24, 10 PM $ 0.0167
+0.07%
$ 3.35 million $ 753,154
Jan 24, 9 PM $ 0.0167
-0.01%
$ 3.35 million $ 753,363
Jan 24, 8 PM $ 0.0167
-0.04%
$ 3.35 million $ 753,591
Jan 24, 7 PM $ 0.0167
+0.07%
$ 3.35 million $ 755,306
Jan 24, 6 PM $ 0.0167
-0.02%
$ 3.35 million $ 756,317
Jan 24, 5 PM $ 0.0167
-1.33%
$ 3.35 million $ 756,985
Jan 24, 4 PM $ 0.017
+0.04%
$ 3.39 million $ 748,423
Jan 24, 3 PM $ 0.017
-0.11%
$ 3.39 million $ 749,706
Jan 24, 2 PM $ 0.017
-0.26%
$ 3.39 million $ 750,424
Jan 24, 1 PM $ 0.017
+1.63%
$ 3.4 million $ 749,178