Coinranking
Rhea Historical Data
RHEA
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 29, 12 AM | $0.0178 | +0.14% | ||
| May 28, 11 PM | $0.0178 | +0.08% | ||
| May 28, 10 PM | $0.0178 | -0.29% | ||
| May 28, 9 PM | $0.0178 | -0.09% | ||
| May 28, 8 PM | $0.0178 | -0.82% | ||
| May 28, 7 PM | $0.018 | -0.44% | ||
| May 28, 6 PM | $0.0181 | -0.73% | ||
| May 28, 5 PM | $0.0182 | +0.38% | ||
| May 28, 4 PM | $0.0181 | +0.54% | ||
| May 28, 3 PM | $0.018 | -1.29% | ||
| May 28, 2 PM | $0.0183 | -0.74% | ||
| May 28, 1 PM | $0.0184 | -0.95% | ||
| May 28, 12 PM | $0.0186 | +1.30% | ||
| May 28, 11 AM | $0.0183 | -0.67% | ||
| May 28, 10 AM | $0.0184 | -0.10% | ||
| May 28, 9 AM | $0.0185 | +0.26% | ||
| May 28, 8 AM | $0.0184 | -0.07% | ||
| May 28, 7 AM | $0.0184 | +0.07% | ||
| May 28, 6 AM | $0.0184 | -0.34% | ||
| May 28, 5 AM | $0.0185 | -4.15% | ||
| May 28, 4 AM | $0.0193 | -1.29% | ||
| May 28, 3 AM | $0.0195 | -1.94% | ||
| May 28, 2 AM | $0.0199 | -0.04% | ||
| May 28, 1 AM | $0.0199 | -1.41% | ||
| May 28, 12 AM | $0.0202 | +0.97% | ||
| May 27, 11 PM | $0.02 | -4.67% | ||
| May 27, 10 PM | $0.021 | -0.42% | ||
| May 27, 9 PM | $0.0211 | -1.09% | ||
| May 27, 8 PM | $0.0213 | -0.24% | ||
| May 27, 7 PM | $0.0214 | +1.80% | ||
| May 27, 6 PM | $0.021 | -0.54% | ||
| May 27, 5 PM | $0.0211 | -1.76% | ||
| May 27, 4 PM | $0.0215 | +1.44% | ||
| May 27, 3 PM | $0.0212 | +0.30% | ||
| May 27, 2 PM | $0.0211 | -1.70% | ||
| May 27, 1 PM | $0.0215 | -5.20% | ||
| May 27, 12 PM | $0.0227 | -0.63% | ||
| May 27, 11 AM | $0.0228 | +4.90% | ||
| May 27, 10 AM | $0.0217 | +0.06% | ||
| May 27, 9 AM | $0.0217 | -2.74% | ||
| May 27, 8 AM | $0.0223 | +1.29% | ||
| May 27, 7 AM | $0.022 | +2.72% | ||
| May 27, 6 AM | $0.0215 | +11.59% | ||
| May 27, 5 AM | $0.0192 | -0.58% | ||
| May 27, 4 AM | $0.0193 | -0.93% | ||
| May 27, 3 AM | $0.0195 | -0.57% | ||
| May 27, 2 AM | $0.0196 | -1.73% | ||
| May 27, 1 AM | $0.02 | -0.75% | ||
| May 27, 12 AM | $0.0201 | -1.24% | ||
| May 26, 11 PM | $0.0204 | -0.33% | ||