Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0118
+0.03%
$2.36 million $275,713
Jul 28, 5 AM $0.0118
+0.04%
$2.36 million $275,976
Jul 28, 4 AM $0.0118
-0.07%
$2.36 million $274,075
Jul 28, 3 AM $0.0118
+0.28%
$2.36 million $273,993
Jul 28, 2 AM $0.0118
-2.57%
$2.36 million $273,911
Jul 28, 1 AM $0.0121
-0.27%
$2.42 million $266,277
Jul 28, 12 AM $0.0121
+0.19%
$2.43 million $264,661
Jul 27, 11 PM $0.0121
-0.10%
$2.42 million $263,613
Jul 27, 10 PM $0.0121
-0.68%
$2.42 million $263,860
Jul 27, 9 PM $0.0122
+0.11%
$2.44 million $262,205
Jul 27, 8 PM $0.0122
-0.05%
$2.44 million $261,172
Jul 27, 7 PM $0.0122
+0.07%
$2.44 million $260,813
Jul 27, 6 PM $0.0122
-0.42%
$2.44 million $259,954
Jul 27, 5 PM $0.0122
-0.24%
$2.45 million $259,733
Jul 27, 4 PM $0.0123
+0.47%
$2.45 million $259,671
Jul 27, 3 PM $0.0122
-0.40%
$2.44 million $258,786
Jul 27, 2 PM $0.0123
-0.34%
$2.45 million $259,762
Jul 27, 1 PM $0.0123
-0.34%
$2.46 million $256,986
Jul 27, 12 PM $0.0123
+0.03%
$2.47 million $255,086
Jul 27, 11 AM $0.0123
-0.06%
$2.47 million $253,910
Jul 27, 10 AM $0.0123
+0.45%
$2.47 million $253,216
Jul 27, 9 AM $0.0123
-0.01%
$2.46 million $249,738
Jul 27, 8 AM $0.0123
+0.09%
$2.46 million $248,498
Jul 27, 7 AM $0.0123
+0.02%
$2.46 million $247,118
Jul 27, 6 AM $0.0123
-0.03%
$2.45 million $246,560
Jul 27, 5 AM $0.0123
+0.15%
$2.46 million $246,540
Jul 27, 4 AM $0.0123
-0.02%
$2.45 million $246,785
Jul 27, 3 AM $0.0123
-0.02%
$2.45 million $247,237
Jul 27, 2 AM $0.0123
+0.14%
$2.45 million $245,953
Jul 27, 1 AM $0.0122
+0.06%
$2.45 million $249,039
Jul 27, 12 AM $0.0122
+0.02%
$2.45 million $259,264
Jul 26, 11 PM $0.0122
-0.14%
$2.45 million $259,760
Jul 26, 10 PM $0.0123
+0.14%
$2.45 million $260,307
Jul 26, 9 PM $0.0122
+0.11%
$2.45 million $262,130
Jul 26, 8 PM $0.0122
-0.22%
$2.44 million $264,063
Jul 26, 7 PM $0.0122
-0.11%
$2.45 million $263,875
Jul 26, 6 PM $0.0123
+0.44%
$2.45 million $266,373
Jul 26, 5 PM $0.0122
-0.05%
$2.44 million $265,630
Jul 26, 4 PM $0.0122
+0.34%
$2.44 million $266,694
Jul 26, 3 PM $0.0122
-0.21%
$2.44 million $266,092
Jul 26, 2 PM $0.0122
-0.05%
$2.44 million $268,292
Jul 26, 1 PM $0.0122
+0.10%
$2.44 million $269,396
Jul 26, 12 PM $0.0122
-0.03%
$2.44 million $270,817
Jul 26, 11 AM $0.0122
-0.09%
$2.44 million $272,847
Jul 26, 10 AM $0.0122
+0.06%
$2.44 million $273,966
Jul 26, 9 AM $0.0122
+0.06%
$2.44 million $275,242
Jul 26, 8 AM $0.0122
-0.07%
$2.44 million $276,056
Jul 26, 7 AM $0.0122
+0.10%
$2.44 million $277,104
Jul 26, 6 AM $0.0122
-0.12%
$2.44 million $275,862
Jul 26, 5 AM $0.0122
-0.09%
$2.44 million $275,585