Rhea Historical Data

RHEA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.017
+1.63%
$ 3.4 million $ 749,178
Jan 24, 12 PM $ 0.0167
-0.15%
$ 3.35 million $ 720,643
Jan 24, 11 AM $ 0.0168
+0.08%
$ 3.35 million $ 719,383
Jan 24, 10 AM $ 0.0168
-0.14%
$ 3.35 million $ 719,837
Jan 24, 9 AM $ 0.0168
+0.20%
$ 3.35 million $ 726,520
Jan 24, 8 AM $ 0.0167
+0.09%
$ 3.35 million $ 725,825
Jan 24, 7 AM $ 0.0167
-0.07%
$ 3.34 million $ 727,157
Jan 24, 6 AM $ 0.0167
-0.30%
$ 3.35 million $ 727,709
Jan 24, 5 AM $ 0.0168
+0.20%
$ 3.36 million $ 726,519
Jan 24, 4 AM $ 0.0168
-0.05%
$ 3.35 million $ 725,940
Jan 24, 3 AM $ 0.0168
-0.04%
$ 3.35 million $ 723,909
Jan 24, 2 AM $ 0.0168
-0.01%
$ 3.35 million $ 724,455
Jan 24, 1 AM $ 0.0168
+0.07%
$ 3.35 million $ 725,718
Jan 24, 12 AM $ 0.0168
+0.08%
$ 3.35 million $ 726,639
Jan 23, 11 PM $ 0.0167
+0.04%
$ 3.35 million $ 727,126
Jan 23, 10 PM $ 0.0167
+0.14%
$ 3.35 million $ 726,498
Jan 23, 9 PM $ 0.0167
-0.24%
$ 3.34 million $ 727,612
Jan 23, 8 PM $ 0.0168
-0.15%
$ 3.35 million $ 729,575
Jan 23, 7 PM $ 0.0168
-0.19%
$ 3.36 million $ 729,267
Jan 23, 6 PM $ 0.0168
+0.02%
$ 3.36 million $ 730,578
Jan 23, 5 PM $ 0.0168
+0.24%
$ 3.36 million $ 730,003
Jan 23, 4 PM $ 0.0168
+0.37%
$ 3.35 million $ 729,250
Jan 23, 3 PM $ 0.0167
+0.05%
$ 3.34 million $ 728,680
Jan 23, 2 PM $ 0.0167
-0.04%
$ 3.34 million $ 727,562
Jan 23, 1 PM $ 0.0167
+0.06%
$ 3.34 million $ 732,023
Jan 23, 12 PM $ 0.0167
-0.03%
$ 3.34 million $ 733,857
Jan 23, 11 AM $ 0.0167
+0.03%
$ 3.34 million $ 733,901
Jan 23, 10 AM $ 0.0167
-0.76%
$ 3.34 million $ 734,071
Jan 23, 9 AM $ 0.0168
+0.07%
$ 3.36 million $ 728,332
Jan 23, 8 AM $ 0.0168
-0.31%
$ 3.37 million $ 727,712
Jan 23, 7 AM $ 0.0169
+0.05%
$ 3.37 million $ 727,343
Jan 23, 6 AM $ 0.0169
-0.11%
$ 3.37 million $ 727,298
Jan 23, 5 AM $ 0.0169
+0.07%
$ 3.37 million $ 745,004
Jan 23, 4 AM $ 0.0169
-0.21%
$ 3.37 million $ 743,631
Jan 23, 3 AM $ 0.0169
+0.45%
$ 3.38 million $ 742,942
Jan 23, 2 AM $ 0.0168
-0.13%
$ 3.36 million $ 741,140
Jan 23, 1 AM $ 0.0168
+0.19%
$ 3.37 million $ 740,282
Jan 23, 12 AM $ 0.0168
-0.08%
$ 3.36 million $ 745,449
Jan 22, 11 PM $ 0.0168
-0.04%
$ 3.36 million $ 746,824
Jan 22, 10 PM $ 0.0168
+0.07%
$ 3.37 million $ 756,055
Jan 22, 9 PM $ 0.0168
+0.27%
$ 3.36 million $ 756,081
Jan 22, 8 PM $ 0.0168
+0.04%
$ 3.35 million $ 755,492
Jan 22, 7 PM $ 0.0168
+0.16%
$ 3.35 million $ 757,592
Jan 22, 6 PM $ 0.0167
-0.02%
$ 3.35 million $ 759,224
Jan 22, 5 PM $ 0.0167
+0.31%
$ 3.35 million $ 758,383
Jan 22, 4 PM $ 0.0167
+0.28%
$ 3.34 million $ 758,805
Jan 22, 3 PM $ 0.0166
+0.00%
$ 3.33 million $ 759,112
Jan 22, 2 PM $ 0.0166
+0.68%
$ 3.33 million $ 763,902
Jan 22, 1 PM $ 0.0165
-0.35%
$ 3.31 million $ 761,762
Jan 22, 12 PM $ 0.0166
+0.14%
$ 3.32 million $ 763,119