Coinranking
Rhea Historical Data
RHEA
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 26, 11 PM | $0.0204 | -0.33% | ||
| May 26, 10 PM | $0.0205 | -1.56% | ||
| May 26, 9 PM | $0.0208 | -1.92% | ||
| May 26, 8 PM | $0.0212 | -0.36% | ||
| May 26, 7 PM | $0.0213 | -4.09% | ||
| May 26, 6 PM | $0.0222 | -3.28% | ||
| May 26, 5 PM | $0.0229 | -3.09% | ||
| May 26, 4 PM | $0.0237 | +1.08% | ||
| May 26, 3 PM | $0.0234 | +0.55% | ||
| May 26, 2 PM | $0.0233 | +0.84% | ||
| May 26, 1 PM | $0.0231 | +3.41% | ||
| May 26, 12 PM | $0.0223 | -2.30% | ||
| May 26, 11 AM | $0.0229 | +1.89% | ||
| May 26, 10 AM | $0.0224 | +0.58% | ||
| May 26, 9 AM | $0.0223 | -3.07% | ||
| May 26, 8 AM | $0.023 | -6.07% | ||
| May 26, 7 AM | $0.0245 | -3.19% | ||
| May 26, 6 AM | $0.0253 | +1.02% | ||
| May 26, 5 AM | $0.0251 | +3.67% | ||
| May 26, 4 AM | $0.0242 | +0.09% | ||
| May 26, 3 AM | $0.0241 | -2.01% | ||
| May 26, 2 AM | $0.0246 | -1.85% | ||
| May 26, 1 AM | $0.0251 | +0.45% | ||
| May 26, 12 AM | $0.025 | -3.52% | ||
| May 25, 11 PM | $0.0259 | -0.02% | ||
| May 25, 10 PM | $0.0259 | -1.81% | ||
| May 25, 9 PM | $0.0264 | +1.11% | ||
| May 25, 8 PM | $0.0261 | -0.86% | ||
| May 25, 7 PM | $0.0263 | -2.89% | ||
| May 25, 6 PM | $0.0271 | -1.75% | ||
| May 25, 5 PM | $0.0276 | -4.43% | ||
| May 25, 4 PM | $0.0289 | -0.38% | ||
| May 25, 3 PM | $0.029 | +1.13% | ||
| May 25, 2 PM | $0.0286 | +4.56% | ||
| May 25, 1 PM | $0.0274 | -1.53% | ||
| May 25, 12 PM | $0.0278 | -1.12% | ||
| May 25, 11 AM | $0.0281 | +0.59% | ||
| May 25, 10 AM | $0.028 | +3.22% | ||
| May 25, 9 AM | $0.0271 | +4.35% | ||
| May 25, 8 AM | $0.0259 | +1.88% | ||
| May 25, 7 AM | $0.0255 | +1.73% | ||
| May 25, 6 AM | $0.025 | -1.33% | ||
| May 25, 5 AM | $0.0254 | -1.43% | ||
| May 25, 4 AM | $0.0257 | -1.04% | ||
| May 25, 3 AM | $0.026 | -1.94% | ||
| May 25, 2 AM | $0.0265 | -0.51% | ||
| May 25, 1 AM | $0.0267 | -1.83% | ||
| May 25, 12 AM | $0.0271 | -0.59% | ||
| May 24, 11 PM | $0.0273 | -3.04% | ||
| May 24, 10 PM | $0.0281 | +1.49% | ||