Rhea Historical Data

RHEA Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0277
+0.08%
$5.55 million $1.64 million
May 24, 8 PM $0.0277
+3.44%
$5.54 million $1.61 million
May 24, 7 PM $0.0268
+4.84%
$5.36 million $1.68 million
May 24, 6 PM $0.0256
-5.85%
$5.11 million $1.63 million
May 24, 5 PM $0.0271
-0.94%
$5.43 million $1.67 million
May 24, 4 PM $0.0274
-4.58%
$5.48 million $1.77 million
May 24, 3 PM $0.0287
-2.64%
$5.74 million $1.73 million
May 24, 2 PM $0.0295
-4.64%
$5.9 million $1.7 million
May 24, 1 PM $0.0309
+13.02%
$6.18 million $1.67 million
May 24, 12 PM $0.0274
+5.60%
$5.47 million $1.28 million
May 24, 11 AM $0.0259
+6.91%
$5.18 million $1.21 million
May 24, 10 AM $0.0242
+2.09%
$4.84 million $1.07 million
May 24, 9 AM $0.0237
-1.58%
$4.74 million $1.03 million
May 24, 8 AM $0.0241
-1.13%
$4.82 million $970,264
May 24, 7 AM $0.0244
-0.48%
$4.88 million $939,078
May 24, 6 AM $0.0245
+17.97%
$4.9 million $866,765
May 24, 5 AM $0.0208
+18.22%
$4.15 million $773,743
May 24, 4 AM $0.0176
+2.49%
$3.51 million $711,997
May 24, 3 AM $0.0171
-5.42%
$3.43 million $715,999
May 24, 2 AM $0.0181
-1.44%
$3.62 million $718,268
May 24, 1 AM $0.0184
-3.41%
$3.68 million $728,022
May 24, 12 AM $0.019
+1.29%
$3.81 million $748,603
May 23, 11 PM $0.0188
+2.09%
$3.76 million $780,294
May 23, 10 PM $0.0184
-6.35%
$3.68 million $755,892
May 23, 9 PM $0.0197
+11.96%
$3.94 million $752,454
May 23, 8 PM $0.0176
-4.76%
$3.52 million $677,852
May 23, 7 PM $0.0185
-4.55%
$3.69 million $668,135
May 23, 6 PM $0.0193
+1.16%
$3.87 million $651,688
May 23, 5 PM $0.0191
+5.88%
$3.82 million $675,360
May 23, 4 PM $0.0179
+18.46%
$3.59 million $549,239
May 23, 3 PM $0.0151
+12.56%
$3.03 million $482,698
May 23, 2 PM $0.0135
+0.25%
$2.69 million $481,664
May 23, 1 PM $0.0134
+3.81%
$2.68 million $500,569
May 23, 12 PM $0.0129
-5.11%
$2.59 million $520,909
May 23, 11 AM $0.0136
+1.06%
$2.72 million $620,223
May 23, 10 AM $0.0135
+1.26%
$2.7 million $750,454
May 23, 9 AM $0.0133
+0.90%
$2.66 million $825,548
May 23, 8 AM $0.0132
-1.43%
$2.64 million $969,343
May 23, 7 AM $0.0134
-3.23%
$2.68 million $1.13 million
May 23, 6 AM $0.0138
+0.58%
$2.77 million $1.16 million
May 23, 5 AM $0.0138
-4.62%
$2.75 million $1.17 million
May 23, 4 AM $0.0144
-1.03%
$2.88 million $1.2 million
May 23, 3 AM $0.0146
-1.53%
$2.91 million $1.19 million
May 23, 2 AM $0.0148
+0.11%
$2.96 million $1.21 million
May 23, 1 AM $0.0148
+1.86%
$2.96 million $1.19 million
May 23, 12 AM $0.0145
+7.46%
$2.9 million $1.18 million
May 22, 11 PM $0.0135
+3.11%
$2.7 million $1.11 million
May 22, 10 PM $0.0131
-1.75%
$2.62 million $1.11 million
May 22, 9 PM $0.0133
+1.09%
$2.67 million $1.11 million
May 22, 8 PM $0.0132
-0.20%
$2.64 million $1.12 million