Rhea Historical Data

RHEA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0165
-0.35%
$ 3.31 million $ 761,762
Jan 22, 12 PM $ 0.0166
+0.14%
$ 3.32 million $ 763,119
Jan 22, 11 AM $ 0.0166
+0.15%
$ 3.31 million $ 764,575
Jan 22, 10 AM $ 0.0165
+0.36%
$ 3.31 million $ 764,489
Jan 22, 9 AM $ 0.0165
-0.24%
$ 3.3 million $ 763,342
Jan 22, 8 AM $ 0.0165
+0.09%
$ 3.3 million $ 764,694
Jan 22, 7 AM $ 0.0165
+0.01%
$ 3.3 million $ 766,816
Jan 22, 6 AM $ 0.0165
+1.09%
$ 3.3 million $ 772,664
Jan 22, 5 AM $ 0.0163
-0.07%
$ 3.27 million $ 754,763
Jan 22, 4 AM $ 0.0163
+0.25%
$ 3.27 million $ 763,309
Jan 22, 3 AM $ 0.0163
-0.17%
$ 3.26 million $ 762,309
Jan 22, 2 AM $ 0.0163
-0.10%
$ 3.27 million $ 762,669
Jan 22, 1 AM $ 0.0163
+0.20%
$ 3.27 million $ 762,346
Jan 22, 12 AM $ 0.0163
+0.52%
$ 3.26 million $ 756,005
Jan 21, 11 PM $ 0.0162
-0.45%
$ 3.24 million $ 756,805
Jan 21, 10 PM $ 0.0163
-0.07%
$ 3.26 million $ 748,030
Jan 21, 9 PM $ 0.0163
+0.26%
$ 3.26 million $ 746,818
Jan 21, 8 PM $ 0.0163
+0.45%
$ 3.25 million $ 753,820
Jan 21, 7 PM $ 0.0162
+0.69%
$ 3.24 million $ 751,398
Jan 21, 6 PM $ 0.0161
-0.11%
$ 3.22 million $ 745,444
Jan 21, 5 PM $ 0.0161
-0.31%
$ 3.22 million $ 746,387
Jan 21, 4 PM $ 0.0162
-0.77%
$ 3.23 million $ 747,697
Jan 21, 3 PM $ 0.0163
+0.54%
$ 3.26 million $ 746,525
Jan 21, 2 PM $ 0.0162
+0.50%
$ 3.24 million $ 758,261
Jan 21, 1 PM $ 0.0161
+0.62%
$ 3.22 million $ 767,370
Jan 21, 12 PM $ 0.016
-0.57%
$ 3.2 million $ 765,910
Jan 21, 11 AM $ 0.0161
-0.01%
$ 3.22 million $ 771,352
Jan 21, 10 AM $ 0.0161
+0.03%
$ 3.22 million $ 784,663
Jan 21, 9 AM $ 0.0161
-0.07%
$ 3.22 million $ 786,653
Jan 21, 8 AM $ 0.0161
-0.20%
$ 3.22 million $ 788,774
Jan 21, 7 AM $ 0.0161
+0.26%
$ 3.23 million $ 788,368
Jan 21, 6 AM $ 0.0161
+0.15%
$ 3.22 million $ 783,021
Jan 21, 5 AM $ 0.0161
+1.09%
$ 3.22 million $ 786,926
Jan 21, 4 AM $ 0.0159
-0.20%
$ 3.18 million $ 779,568
Jan 21, 3 AM $ 0.0159
+0.42%
$ 3.19 million $ 782,108
Jan 21, 2 AM $ 0.0159
-0.02%
$ 3.17 million $ 783,210
Jan 21, 1 AM $ 0.0159
-0.02%
$ 3.17 million $ 785,485
Jan 21, 12 AM $ 0.0159
-0.08%
$ 3.17 million $ 786,259
Jan 20, 11 PM $ 0.0159
-0.26%
$ 3.18 million $ 784,376
Jan 20, 10 PM $ 0.0159
+0.17%
$ 3.19 million $ 785,265
Jan 20, 9 PM $ 0.0159
-0.88%
$ 3.18 million $ 787,793
Jan 20, 8 PM $ 0.016
-0.04%
$ 3.21 million $ 781,018
Jan 20, 7 PM $ 0.0161
+0.12%
$ 3.21 million $ 781,638
Jan 20, 6 PM $ 0.016
-0.15%
$ 3.21 million $ 784,474
Jan 20, 5 PM $ 0.0161
-0.56%
$ 3.21 million $ 785,271
Jan 20, 4 PM $ 0.0161
-0.20%
$ 3.23 million $ 785,652
Jan 20, 3 PM $ 0.0162
-2.75%
$ 3.24 million $ 785,751
Jan 20, 2 PM $ 0.0166
-1.20%
$ 3.33 million $ 771,103
Jan 20, 1 PM $ 0.0168
-0.24%
$ 3.37 million $ 758,949
Jan 20, 12 PM $ 0.0169
-0.06%
$ 3.38 million $ 758,100