Rhea Historical Data

RHEA Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0132
-0.20%
$2.64 million $1.12 million
May 22, 7 PM $0.0132
-2.61%
$2.64 million $1.12 million
May 22, 6 PM $0.0136
-7.99%
$2.71 million $1.12 million
May 22, 5 PM $0.0147
-1.87%
$2.95 million $1.1 million
May 22, 4 PM $0.015
-4.69%
$3 million $1.1 million
May 22, 3 PM $0.0158
+2.92%
$3.15 million $1.09 million
May 22, 2 PM $0.0153
-2.76%
$3.06 million $1.07 million
May 22, 1 PM $0.0158
-0.32%
$3.15 million $1.04 million
May 22, 12 PM $0.0158
-5.75%
$3.16 million $1.02 million
May 22, 11 AM $0.0168
-10.54%
$3.35 million $937,549
May 22, 10 AM $0.0187
+11.82%
$3.75 million $806,280
May 22, 9 AM $0.0168
+7.99%
$3.35 million $729,695
May 22, 8 AM $0.0155
+30.47%
$3.11 million $562,134
May 22, 7 AM $0.0119
+4.44%
$2.38 million $365,920
May 22, 6 AM $0.0114
+0.67%
$2.28 million $320,382
May 22, 5 AM $0.0113
+3.40%
$2.26 million $315,829
May 22, 4 AM $0.0109
+0.70%
$2.19 million $285,790
May 22, 3 AM $0.0109
+2.32%
$2.17 million $282,414
May 22, 2 AM $0.0106
+0.45%
$2.12 million $271,268
May 22, 1 AM $0.0106
+0.56%
$2.12 million $269,050
May 22, 12 AM $0.0105
+0.07%
$2.1 million $263,673
May 21, 11 PM $0.0105
-0.08%
$2.11 million $263,046
May 21, 10 PM $0.0105
-0.18%
$2.11 million $261,682
May 21, 9 PM $0.0106
+1.52%
$2.11 million $268,607
May 21, 8 PM $0.0104
+0.39%
$2.08 million $255,909
May 21, 7 PM $0.0104
+0.89%
$2.07 million $255,372
May 21, 6 PM $0.0103
-0.25%
$2.05 million $254,270
May 21, 5 PM $0.0103
+1.57%
$2.06 million $248,011
May 21, 4 PM $0.0101
-0.10%
$2.03 million $238,941
May 21, 3 PM $0.0101
+0.46%
$2.03 million $238,150
May 21, 2 PM $0.0101
+0.12%
$2.02 million $239,049
May 21, 1 PM $0.0101
-0.17%
$2.02 million $239,469
May 21, 12 PM $0.0101
-0.03%
$2.02 million $238,247
May 21, 11 AM $0.0101
-0.39%
$2.02 million $239,010
May 21, 10 AM $0.0101
-0.09%
$2.03 million $238,857
May 21, 9 AM $0.0102
+0.03%
$2.03 million $239,769
May 21, 8 AM $0.0101
+0.61%
$2.03 million $241,933
May 21, 7 AM $0.0101
+0.03%
$2.02 million $236,959
May 21, 6 AM $0.0101
-0.19%
$2.02 million $237,729
May 21, 5 AM $0.0101
+0.01%
$2.02 million $238,946
May 21, 4 AM $0.0101
+0.02%
$2.02 million $239,795
May 21, 3 AM $0.0101
+0.60%
$2.02 million $240,477
May 21, 2 AM $0.01
-0.09%
$2.01 million $236,859
May 21, 1 AM $0.01
+0.23%
$2.01 million $244,418
May 21, 12 AM $0.01
+0.19%
$2.01 million $243,501
May 20, 11 PM $0.01
-0.20%
$2 million $243,635
May 20, 10 PM $0.01
+0.83%
$2.01 million $244,510
May 20, 9 PM $0.00994
+0.13%
$1.99 million $236,710
May 20, 8 PM $0.00993
+0.09%
$1.99 million $235,926
May 20, 7 PM $0.00992
-0.31%
$1.98 million $235,235