Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.0125
-0.16%
$2.5 million $1.5 million
Jul 24, 3 AM $0.0125
+0.53%
$2.51 million $1.5 million
Jul 24, 2 AM $0.0125
-0.52%
$2.49 million $1.5 million
Jul 24, 1 AM $0.0125
+0.02%
$2.51 million $1.51 million
Jul 24, 12 AM $0.0125
+0.17%
$2.51 million $1.5 million
Jul 23, 11 PM $0.0125
-0.22%
$2.5 million $1.5 million
Jul 23, 10 PM $0.0125
+0.14%
$2.51 million $1.49 million
Jul 23, 9 PM $0.0125
-0.09%
$2.5 million $1.48 million
Jul 23, 8 PM $0.0125
-0.11%
$2.51 million $1.48 million
Jul 23, 7 PM $0.0125
+0.25%
$2.51 million $1.48 million
Jul 23, 6 PM $0.0125
-0.04%
$2.5 million $1.49 million
Jul 23, 5 PM $0.0125
-0.14%
$2.5 million $1.49 million
Jul 23, 4 PM $0.0125
+0.10%
$2.51 million $1.48 million
Jul 23, 3 PM $0.0125
+0.05%
$2.5 million $1.48 million
Jul 23, 2 PM $0.0125
-0.01%
$2.5 million $1.48 million
Jul 23, 1 PM $0.0125
+0.09%
$2.5 million $1.49 million
Jul 23, 12 PM $0.0125
-0.19%
$2.5 million $1.49 million
Jul 23, 11 AM $0.0125
+0.12%
$2.51 million $1.49 million
Jul 23, 10 AM $0.0125
-0.19%
$2.5 million $1.49 million
Jul 23, 9 AM $0.0125
+0.22%
$2.51 million $1.48 million
Jul 23, 8 AM $0.0125
-1.02%
$2.5 million $1.48 million
Jul 23, 7 AM $0.0126
-0.24%
$2.53 million $1.48 million
Jul 23, 6 AM $0.0127
+0.02%
$2.53 million $1.48 million
Jul 23, 5 AM $0.0127
-0.13%
$2.53 million $1.49 million
Jul 23, 4 AM $0.0127
+0.13%
$2.54 million $1.5 million
Jul 23, 3 AM $0.0127
-0.20%
$2.53 million $1.51 million
Jul 23, 2 AM $0.0127
+0.06%
$2.54 million $1.5 million
Jul 23, 1 AM $0.0127
+0.00%
$2.54 million $1.5 million
Jul 23, 12 AM $0.0127
+0.32%
$2.54 million $1.45 million
Jul 22, 11 PM $0.0126
+0.01%
$2.53 million $1.4 million
Jul 22, 10 PM $0.0126
-0.48%
$2.53 million $1.35 million
Jul 22, 9 PM $0.0127
+0.13%
$2.54 million $1.3 million
Jul 22, 8 PM $0.0127
+0.12%
$2.54 million $1.25 million
Jul 22, 7 PM $0.0127
-0.10%
$2.54 million $1.19 million
Jul 22, 6 PM $0.0127
+0.03%
$2.54 million $1.14 million
Jul 22, 5 PM $0.0127
-0.06%
$2.54 million $1.08 million
Jul 22, 4 PM $0.0127
-0.04%
$2.54 million $1.03 million
Jul 22, 3 PM $0.0127
+0.09%
$2.54 million $982,776
Jul 22, 2 PM $0.0127
+0.00%
$2.54 million $937,799
Jul 22, 1 PM $0.0127
+0.11%
$2.54 million $883,588
Jul 22, 12 PM $0.0127
-0.15%
$2.53 million $831,338
Jul 22, 11 AM $0.0127
+0.09%
$2.54 million $804,060
Jul 22, 10 AM $0.0127
-0.01%
$2.54 million $750,851
Jul 22, 9 AM $0.0127
-0.13%
$2.54 million $698,999
Jul 22, 8 AM $0.0127
+0.05%
$2.54 million $651,181
Jul 22, 7 AM $0.0127
+0.00%
$2.54 million $597,980
Jul 22, 6 AM $0.0127
+0.04%
$2.54 million $540,624
Jul 22, 5 AM $0.0127
-0.20%
$2.54 million $483,070
Jul 22, 4 AM $0.0127
-0.28%
$2.54 million $422,556
Jul 22, 3 AM $0.0127
-0.18%
$2.55 million $370,406