Rhea Historical Data

RHEA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0169
-0.06%
$ 3.38 million $ 758,100
Jan 20, 11 AM $ 0.0169
-1.74%
$ 3.38 million $ 752,817
Jan 20, 10 AM $ 0.0172
+0.22%
$ 3.44 million $ 742,328
Jan 20, 9 AM $ 0.0171
-0.31%
$ 3.43 million $ 745,732
Jan 20, 8 AM $ 0.0172
-0.34%
$ 3.44 million $ 752,582
Jan 20, 7 AM $ 0.0173
+0.50%
$ 3.45 million $ 755,635
Jan 20, 6 AM $ 0.0172
-0.81%
$ 3.44 million $ 756,433
Jan 20, 5 AM $ 0.0173
+0.25%
$ 3.46 million $ 757,207
Jan 20, 4 AM $ 0.0173
-0.05%
$ 3.45 million $ 757,532
Jan 20, 3 AM $ 0.0173
-0.19%
$ 3.46 million $ 762,403
Jan 20, 2 AM $ 0.0173
-0.19%
$ 3.46 million $ 765,575
Jan 20, 1 AM $ 0.0173
+0.32%
$ 3.47 million $ 775,034
Jan 20, 12 AM $ 0.0173
+0.20%
$ 3.46 million $ 782,864
Jan 19, 11 PM $ 0.0173
-0.08%
$ 3.45 million $ 913,362
Jan 19, 10 PM $ 0.0173
+0.14%
$ 3.45 million $ 923,597
Jan 19, 9 PM $ 0.0172
+0.02%
$ 3.45 million $ 924,590
Jan 19, 8 PM $ 0.0172
+0.05%
$ 3.45 million $ 929,266
Jan 19, 7 PM $ 0.0172
+0.11%
$ 3.45 million $ 930,817
Jan 19, 6 PM $ 0.0172
-0.11%
$ 3.44 million $ 931,839
Jan 19, 5 PM $ 0.0172
+0.49%
$ 3.45 million $ 933,800
Jan 19, 4 PM $ 0.0171
-0.14%
$ 3.43 million $ 935,233
Jan 19, 3 PM $ 0.0172
+0.00%
$ 3.43 million $ 941,040
Jan 19, 2 PM $ 0.0172
-0.08%
$ 3.43 million $ 942,497
Jan 19, 1 PM $ 0.0172
-0.05%
$ 3.44 million $ 948,586
Jan 19, 12 PM $ 0.0172
+0.11%
$ 3.44 million $ 1.58 million
Jan 19, 11 AM $ 0.0172
+0.31%
$ 3.43 million $ 1.6 million
Jan 19, 10 AM $ 0.0171
+0.44%
$ 3.42 million $ 1.6 million
Jan 19, 9 AM $ 0.017
-0.69%
$ 3.4 million $ 1.6 million
Jan 19, 8 AM $ 0.0172
+0.03%
$ 3.43 million $ 1.59 million
Jan 19, 7 AM $ 0.0172
-0.03%
$ 3.43 million $ 1.59 million
Jan 19, 6 AM $ 0.0172
-0.06%
$ 3.43 million $ 1.59 million
Jan 19, 5 AM $ 0.0172
+0.09%
$ 3.44 million $ 1.59 million
Jan 19, 4 AM $ 0.0172
-0.54%
$ 3.43 million $ 1.59 million
Jan 19, 3 AM $ 0.0173
+0.55%
$ 3.45 million $ 1.59 million
Jan 19, 2 AM $ 0.0172
-0.89%
$ 3.43 million $ 1.58 million
Jan 19, 1 AM $ 0.0173
-0.39%
$ 3.46 million $ 1.58 million
Jan 19, 12 AM $ 0.0174
-5.53%
$ 3.48 million $ 1.57 million
Jan 18, 11 PM $ 0.0184
-0.97%
$ 3.68 million $ 1.44 million
Jan 18, 10 PM $ 0.0186
-0.15%
$ 3.71 million $ 1.44 million
Jan 18, 9 PM $ 0.0186
+0.19%
$ 3.72 million $ 1.43 million
Jan 18, 8 PM $ 0.0186
-0.07%
$ 3.71 million $ 1.41 million
Jan 18, 7 PM $ 0.0186
+0.38%
$ 3.72 million $ 1.39 million
Jan 18, 6 PM $ 0.0185
+0.06%
$ 3.7 million $ 1.37 million
Jan 18, 5 PM $ 0.0185
-0.04%
$ 3.7 million $ 1.36 million
Jan 18, 4 PM $ 0.0185
-0.03%
$ 3.7 million $ 1.35 million
Jan 18, 3 PM $ 0.0185
+0.03%
$ 3.7 million $ 1.34 million
Jan 18, 2 PM $ 0.0185
+0.08%
$ 3.7 million $ 1.34 million
Jan 18, 1 PM $ 0.0185
-0.49%
$ 3.7 million $ 1.34 million
Jan 18, 12 PM $ 0.0186
+0.85%
$ 3.72 million $ 1.34 million
Jan 18, 11 AM $ 0.0184
-0.10%
$ 3.69 million $ 1.32 million