Rhea Historical Data

RHEA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0186
+0.85%
$ 3.72 million $ 1.34 million
Jan 18, 11 AM $ 0.0184
-0.10%
$ 3.69 million $ 1.32 million
Jan 18, 10 AM $ 0.0184
-0.31%
$ 3.69 million $ 1.32 million
Jan 18, 9 AM $ 0.0185
+0.03%
$ 3.7 million $ 1.4 million
Jan 18, 8 AM $ 0.0185
-0.10%
$ 3.7 million $ 1.49 million
Jan 18, 7 AM $ 0.0185
+0.01%
$ 3.7 million $ 1.55 million
Jan 18, 6 AM $ 0.0185
-0.16%
$ 3.7 million $ 1.63 million
Jan 18, 5 AM $ 0.0185
+0.09%
$ 3.71 million $ 1.67 million
Jan 18, 4 AM $ 0.0185
-0.15%
$ 3.71 million $ 1.71 million
Jan 18, 3 AM $ 0.0186
-0.03%
$ 3.71 million $ 1.74 million
Jan 18, 2 AM $ 0.0186
-0.06%
$ 3.71 million $ 1.78 million
Jan 18, 1 AM $ 0.0186
-0.22%
$ 3.71 million $ 1.8 million
Jan 18, 12 AM $ 0.0186
+0.13%
$ 3.72 million $ 1.86 million
Jan 17, 11 PM $ 0.0186
-0.10%
$ 3.72 million $ 1.9 million
Jan 17, 10 PM $ 0.0186
-0.11%
$ 3.72 million $ 2 million
Jan 17, 9 PM $ 0.0186
-0.05%
$ 3.73 million $ 2.09 million
Jan 17, 8 PM $ 0.0186
-0.12%
$ 3.73 million $ 2.13 million
Jan 17, 7 PM $ 0.0187
+0.27%
$ 3.73 million $ 2.2 million
Jan 17, 6 PM $ 0.0186
-0.06%
$ 3.72 million $ 2.23 million
Jan 17, 5 PM $ 0.0186
+0.01%
$ 3.72 million $ 2.34 million
Jan 17, 4 PM $ 0.0186
-0.14%
$ 3.72 million $ 2.41 million
Jan 17, 3 PM $ 0.0186
+0.22%
$ 3.73 million $ 2.5 million
Jan 17, 2 PM $ 0.0186
+0.13%
$ 3.72 million $ 2.81 million
Jan 17, 1 PM $ 0.0186
+0.04%
$ 3.72 million $ 2.89 million
Jan 17, 12 PM $ 0.0186
-0.21%
$ 3.71 million $ 2.96 million
Jan 17, 11 AM $ 0.0186
+0.02%
$ 3.72 million $ 3.01 million
Jan 17, 10 AM $ 0.0186
-0.04%
$ 3.72 million $ 3.03 million
Jan 17, 9 AM $ 0.0185
+0.11%
$ 3.7 million $ 2.95 million
Jan 17, 8 AM $ 0.0185
+0.15%
$ 3.7 million $ 2.86 million
Jan 17, 7 AM $ 0.0185
+0.12%
$ 3.69 million $ 2.79 million
Jan 17, 6 AM $ 0.0184
+0.07%
$ 3.69 million $ 2.72 million
Jan 17, 5 AM $ 0.0184
-0.05%
$ 3.68 million $ 2.68 million
Jan 17, 4 AM $ 0.0184
+0.14%
$ 3.69 million $ 2.64 million
Jan 17, 3 AM $ 0.0184
-0.02%
$ 3.68 million $ 2.61 million
Jan 17, 2 AM $ 0.0184
-0.06%
$ 3.68 million $ 2.58 million
Jan 17, 1 AM $ 0.0184
-0.06%
$ 3.68 million $ 2.56 million
Jan 17, 12 AM $ 0.0184
+0.00%
$ 3.69 million $ 2.5 million
Jan 16, 11 PM $ 0.0184
+0.12%
$ 3.69 million $ 2.46 million
Jan 16, 10 PM $ 0.0184
+0.28%
$ 3.68 million $ 2.36 million
Jan 16, 9 PM $ 0.0184
-0.06%
$ 3.67 million $ 2.28 million
Jan 16, 8 PM $ 0.0184
+0.15%
$ 3.67 million $ 2.26 million
Jan 16, 7 PM $ 0.0183
-0.13%
$ 3.67 million $ 2.2 million
Jan 16, 6 PM $ 0.0184
+0.13%
$ 3.67 million $ 2.19 million
Jan 16, 5 PM $ 0.0183
-0.13%
$ 3.67 million $ 2.1 million
Jan 16, 4 PM $ 0.0184
+0.05%
$ 3.67 million $ 2.04 million
Jan 16, 3 PM $ 0.0184
-0.49%
$ 3.67 million $ 1.95 million
Jan 16, 2 PM $ 0.0184
-0.11%
$ 3.69 million $ 1.65 million
Jan 16, 1 PM $ 0.0185
+0.23%
$ 3.69 million $ 1.57 million
Jan 16, 12 PM $ 0.0184
+0.15%
$ 3.68 million $ 1.51 million
Jan 16, 11 AM $ 0.0184
-0.08%
$ 3.68 million $ 1.45 million