Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0127
-0.18%
$2.55 million $370,406
Jul 22, 2 AM $0.0128
+0.03%
$2.55 million $323,475
Jul 22, 1 AM $0.0128
-0.75%
$2.55 million $268,201
Jul 22, 12 AM $0.0129
+0.09%
$2.57 million $267,154
Jul 21, 11 PM $0.0129
-0.09%
$2.57 million $267,345
Jul 21, 10 PM $0.0129
-0.10%
$2.57 million $266,332
Jul 21, 9 PM $0.0129
+0.28%
$2.58 million $266,789
Jul 21, 8 PM $0.0128
+0.05%
$2.57 million $266,331
Jul 21, 7 PM $0.0128
-0.03%
$2.57 million $266,323
Jul 21, 6 PM $0.0128
+0.08%
$2.57 million $264,750
Jul 21, 5 PM $0.0128
-0.06%
$2.57 million $264,060
Jul 21, 4 PM $0.0128
+0.00%
$2.57 million $263,718
Jul 21, 3 PM $0.0128
-0.04%
$2.57 million $264,565
Jul 21, 2 PM $0.0128
-0.02%
$2.57 million $263,298
Jul 21, 1 PM $0.0128
-0.86%
$2.57 million $261,093
Jul 21, 12 PM $0.013
+0.69%
$2.59 million $258,382
Jul 21, 11 AM $0.0129
+0.05%
$2.57 million $232,038
Jul 21, 10 AM $0.0129
-0.38%
$2.57 million $232,053
Jul 21, 9 AM $0.0129
-0.34%
$2.58 million $229,651
Jul 21, 8 AM $0.013
-0.17%
$2.59 million $226,378
Jul 21, 7 AM $0.013
-0.09%
$2.6 million $224,457
Jul 21, 6 AM $0.013
+0.15%
$2.6 million $224,814
Jul 21, 5 AM $0.013
+0.08%
$2.59 million $224,101
Jul 21, 4 AM $0.013
+0.12%
$2.59 million $224,185
Jul 21, 3 AM $0.0129
+0.36%
$2.59 million $222,204
Jul 21, 2 AM $0.0129
+0.17%
$2.58 million $218,739
Jul 21, 1 AM $0.0129
+0.05%
$2.58 million $217,724
Jul 21, 12 AM $0.0129
+0.26%
$2.57 million $217,522
Jul 20, 11 PM $0.0128
+0.03%
$2.57 million $217,093
Jul 20, 10 PM $0.0128
-0.03%
$2.57 million $217,168
Jul 20, 9 PM $0.0128
-0.26%
$2.57 million $216,638
Jul 20, 8 PM $0.0129
+0.23%
$2.57 million $216,104
Jul 20, 7 PM $0.0128
-0.02%
$2.57 million $215,454
Jul 20, 6 PM $0.0128
-0.09%
$2.57 million $216,890
Jul 20, 5 PM $0.0129
-0.07%
$2.57 million $217,358
Jul 20, 4 PM $0.0129
+0.15%
$2.57 million $217,323
Jul 20, 3 PM $0.0128
+0.06%
$2.57 million $217,986
Jul 20, 2 PM $0.0128
-0.17%
$2.57 million $217,220
Jul 20, 1 PM $0.0129
+0.02%
$2.57 million $217,061
Jul 20, 12 PM $0.0129
+0.06%
$2.57 million $216,712
Jul 20, 11 AM $0.0128
-0.14%
$2.57 million $216,959
Jul 20, 10 AM $0.0129
-0.10%
$2.57 million $216,578
Jul 20, 9 AM $0.0129
+0.41%
$2.58 million $216,762
Jul 20, 8 AM $0.0128
+0.05%
$2.56 million $214,271
Jul 20, 7 AM $0.0128
-0.23%
$2.56 million $214,839
Jul 20, 6 AM $0.0128
-0.04%
$2.57 million $214,136
Jul 20, 5 AM $0.0129
-0.01%
$2.57 million $213,518
Jul 20, 4 AM $0.0129
-0.19%
$2.57 million $213,144
Jul 20, 3 AM $0.0129
-0.01%
$2.58 million $216,297
Jul 20, 2 AM $0.0129
+0.14%
$2.58 million $216,674