Rhea Historical Data

RHEA Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $0.00992
-0.31%
$1.98 million $235,235
May 20, 6 PM $0.00995
+0.17%
$1.99 million $234,234
May 20, 5 PM $0.00994
+0.05%
$1.99 million $234,686
May 20, 4 PM $0.00993
+0.12%
$1.99 million $238,327
May 20, 3 PM $0.00992
+1.11%
$1.98 million $236,748
May 20, 2 PM $0.00981
+0.20%
$1.96 million $230,745
May 20, 1 PM $0.00979
+0.25%
$1.96 million $229,138
May 20, 12 PM $0.00977
-0.08%
$1.95 million $234,530
May 20, 11 AM $0.00977
+0.03%
$1.95 million $233,552
May 20, 10 AM $0.00977
-0.02%
$1.95 million $234,349
May 20, 9 AM $0.00977
+0.12%
$1.95 million $235,282
May 20, 8 AM $0.00976
+0.06%
$1.95 million $232,150
May 20, 7 AM $0.00976
-0.17%
$1.95 million $231,404
May 20, 6 AM $0.00977
+0.19%
$1.95 million $242,966
May 20, 5 AM $0.00975
+0.67%
$1.95 million $241,628
May 20, 4 AM $0.00969
+0.06%
$1.94 million $239,360
May 20, 3 AM $0.00968
-0.25%
$1.94 million $239,599
May 20, 2 AM $0.00971
-3.42%
$1.94 million $240,157
May 20, 1 AM $0.0101
-0.45%
$2.01 million $238,294
May 20, 12 AM $0.0101
-0.04%
$2.02 million $239,020
May 19, 11 PM $0.0101
+0.02%
$2.02 million $238,827
May 19, 10 PM $0.0101
+0.00%
$2.02 million $237,860
May 19, 9 PM $0.0101
-0.20%
$2.02 million $237,464
May 19, 8 PM $0.0101
+0.02%
$2.02 million $238,995
May 19, 7 PM $0.0101
-0.07%
$2.02 million $239,994
May 19, 6 PM $0.0101
+0.26%
$2.02 million $248,246
May 19, 5 PM $0.0101
+0.19%
$2.02 million $245,248
May 19, 4 PM $0.0101
+0.24%
$2.02 million $242,453
May 19, 3 PM $0.0101
-0.03%
$2.01 million $242,348
May 19, 2 PM $0.0101
+0.15%
$2.01 million $242,880
May 19, 1 PM $0.0101
-0.09%
$2.01 million $244,703
May 19, 12 PM $0.0101
-0.02%
$2.01 million $246,200
May 19, 11 AM $0.0101
+0.03%
$2.01 million $249,613
May 19, 10 AM $0.0101
-0.49%
$2.01 million $264,843
May 19, 9 AM $0.0101
-0.22%
$2.02 million $265,762
May 19, 8 AM $0.0101
+0.02%
$2.03 million $267,392
May 19, 7 AM $0.0101
-0.35%
$2.03 million $268,358
May 19, 6 AM $0.0102
-0.42%
$2.03 million $268,137
May 19, 5 AM $0.0102
+0.15%
$2.04 million $257,526
May 19, 4 AM $0.0102
+0.44%
$2.04 million $258,160
May 19, 3 AM $0.0102
-0.27%
$2.03 million $256,873
May 19, 2 AM $0.0102
-0.08%
$2.04 million $258,233
May 19, 1 AM $0.0102
-0.14%
$2.04 million $258,247
May 19, 12 AM $0.0102
+0.36%
$2.04 million $265,516
May 18, 11 PM $0.0102
-0.25%
$2.03 million $266,780
May 18, 10 PM $0.0102
+0.12%
$2.04 million $269,780
May 18, 9 PM $0.0102
-0.03%
$2.04 million $271,036
May 18, 8 PM $0.0102
+0.04%
$2.03 million $269,614
May 18, 7 PM $0.0102
+1.75%
$2.03 million $268,569
May 18, 6 PM $0.01
-0.12%
$2 million $257,561