Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 AM $0.0129
+0.14%
$2.58 million $216,674
Jul 20, 1 AM $0.0129
-0.03%
$2.57 million $229,028
Jul 20, 12 AM $0.0129
-0.11%
$2.57 million $229,540
Jul 19, 11 PM $0.0129
-0.02%
$2.58 million $229,570
Jul 19, 10 PM $0.0129
+0.07%
$2.58 million $230,006
Jul 19, 9 PM $0.0129
-0.17%
$2.57 million $230,180
Jul 19, 8 PM $0.0129
+0.15%
$2.58 million $231,432
Jul 19, 7 PM $0.0129
-0.13%
$2.58 million $232,931
Jul 19, 6 PM $0.0129
+0.05%
$2.58 million $231,760
Jul 19, 5 PM $0.0129
-0.05%
$2.58 million $231,126
Jul 19, 4 PM $0.0129
-0.35%
$2.58 million $232,935
Jul 19, 3 PM $0.0129
+0.13%
$2.59 million $232,374
Jul 19, 2 PM $0.0129
+0.09%
$2.58 million $232,287
Jul 19, 1 PM $0.0129
-0.25%
$2.58 million $234,791
Jul 19, 12 PM $0.0129
+0.03%
$2.59 million $236,263
Jul 19, 11 AM $0.0129
-0.11%
$2.59 million $235,454
Jul 19, 10 AM $0.013
+0.10%
$2.59 million $235,920
Jul 19, 9 AM $0.0129
+0.04%
$2.59 million $234,715
Jul 19, 8 AM $0.0129
-0.09%
$2.59 million $236,502
Jul 19, 7 AM $0.0129
+0.05%
$2.59 million $236,340
Jul 19, 6 AM $0.0129
-0.28%
$2.59 million $238,676
Jul 19, 5 AM $0.013
+0.03%
$2.6 million $238,781
Jul 19, 4 AM $0.013
-0.29%
$2.59 million $238,274
Jul 19, 3 AM $0.013
+0.15%
$2.6 million $237,637
Jul 19, 2 AM $0.013
+2.66%
$2.6 million $237,808
Jul 19, 1 AM $0.0127
-0.08%
$2.53 million $223,424
Jul 19, 12 AM $0.0127
+0.14%
$2.53 million $222,727
Jul 18, 11 PM $0.0126
-0.08%
$2.53 million $222,222
Jul 18, 10 PM $0.0127
-0.31%
$2.53 million $222,582
Jul 18, 9 PM $0.0127
+0.29%
$2.54 million $223,051
Jul 18, 8 PM $0.0127
+0.32%
$2.53 million $223,498
Jul 18, 7 PM $0.0126
-0.08%
$2.52 million $222,017
Jul 18, 6 PM $0.0126
-0.05%
$2.53 million $223,294
Jul 18, 5 PM $0.0126
-0.27%
$2.53 million $222,810
Jul 18, 4 PM $0.0127
-0.05%
$2.53 million $221,680
Jul 18, 3 PM $0.0127
-0.05%
$2.53 million $222,917
Jul 18, 2 PM $0.0127
+0.21%
$2.54 million $224,322
Jul 18, 1 PM $0.0127
+0.10%
$2.53 million $223,289
Jul 18, 12 PM $0.0126
+0.25%
$2.53 million $223,252
Jul 18, 11 AM $0.0126
+0.00%
$2.52 million $223,426
Jul 18, 10 AM $0.0126
-0.33%
$2.52 million $223,772
Jul 18, 9 AM $0.0127
-0.09%
$2.53 million $225,743
Jul 18, 8 AM $0.0127
+0.34%
$2.53 million $225,304
Jul 18, 7 AM $0.0126
-0.21%
$2.52 million $227,966
Jul 18, 6 AM $0.0127
-0.09%
$2.53 million $227,940
Jul 18, 5 AM $0.0127
+0.15%
$2.53 million $228,902
Jul 18, 4 AM $0.0126
-0.22%
$2.53 million $230,430
Jul 18, 3 AM $0.0127
-0.05%
$2.53 million $228,886
Jul 18, 2 AM $0.0127
+0.12%
$2.54 million $228,856
Jul 18, 1 AM $0.0127
-0.15%
$2.53 million $229,352