Rhea Historical Data

RHEA Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $0.01
-0.12%
$2 million $257,561
May 18, 5 PM $0.01
+0.44%
$2 million $258,165
May 18, 4 PM $0.00997
-0.38%
$1.99 million $257,973
May 18, 3 PM $0.01
+0.18%
$2 million $255,883
May 18, 2 PM $0.00999
-0.32%
$2 million $254,704
May 18, 1 PM $0.01
-0.36%
$2 million $252,782
May 18, 12 PM $0.0101
+0.08%
$2.01 million $250,206
May 18, 11 AM $0.01
-0.13%
$2.01 million $249,618
May 18, 10 AM $0.0101
-0.17%
$2.01 million $249,559
May 18, 9 AM $0.0101
-0.06%
$2.02 million $228,895
May 18, 8 AM $0.0101
-0.09%
$2.02 million $228,629
May 18, 7 AM $0.0101
-0.34%
$2.02 million $228,782
May 18, 6 AM $0.0101
-0.51%
$2.03 million $228,752
May 18, 5 AM $0.0102
+0.01%
$2.04 million $228,298
May 18, 4 AM $0.0102
-0.09%
$2.04 million $228,067
May 18, 3 AM $0.0102
+0.06%
$2.04 million $235,051
May 18, 2 AM $0.0102
+1.08%
$2.04 million $234,698
May 18, 1 AM $0.0101
+0.61%
$2.01 million $226,202
May 18, 12 AM $0.01
-0.40%
$2 million $223,742
May 17, 11 PM $0.0101
-1.03%
$2.01 million $223,956
May 17, 10 PM $0.0102
-0.08%
$2.03 million $220,872
May 17, 9 PM $0.0102
+0.02%
$2.03 million $219,882
May 17, 8 PM $0.0102
-0.06%
$2.03 million $221,043
May 17, 7 PM $0.0102
+0.04%
$2.03 million $222,760
May 17, 6 PM $0.0102
-0.12%
$2.03 million $223,195
May 17, 5 PM $0.0102
-0.07%
$2.04 million $223,956
May 17, 4 PM $0.0102
+0.05%
$2.04 million $222,781
May 17, 3 PM $0.0102
-0.06%
$2.04 million $225,013
May 17, 2 PM $0.0102
-0.22%
$2.04 million $224,270
May 17, 1 PM $0.0102
+0.04%
$2.04 million $225,201
May 17, 12 PM $0.0102
+0.05%
$2.04 million $225,201
May 17, 11 AM $0.0102
-1.07%
$2.04 million $225,082
May 17, 10 AM $0.0103
+0.34%
$2.06 million $223,517
May 17, 9 AM $0.0103
-0.01%
$2.05 million $223,970
May 17, 8 AM $0.0103
-0.06%
$2.05 million $225,423
May 17, 7 AM $0.0103
+0.04%
$2.06 million $224,808
May 17, 6 AM $0.0103
+0.27%
$2.06 million $227,999
May 17, 5 AM $0.0102
+0.25%
$2.05 million $226,663
May 17, 4 AM $0.0102
+1.73%
$2.04 million $226,036
May 17, 3 AM $0.01
+0.04%
$2.01 million $218,831
May 17, 2 AM $0.01
-0.07%
$2.01 million $218,188
May 17, 1 AM $0.0101
+0.07%
$2.01 million $217,992
May 17, 12 AM $0.01
-1.42%
$2.01 million $217,583
May 16, 11 PM $0.0102
+0.03%
$2.04 million $217,778
May 16, 10 PM $0.0102
+0.00%
$2.04 million $218,826
May 16, 9 PM $0.0102
+0.02%
$2.04 million $218,735
May 16, 8 PM $0.0102
-0.14%
$2.04 million $217,517
May 16, 7 PM $0.0102
-0.02%
$2.04 million $215,938
May 16, 6 PM $0.0102
+0.07%
$2.04 million $214,765
May 16, 5 PM $0.0102
+0.33%
$2.04 million $214,619