Rhea Historical Data

RHEA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0184
-0.08%
$ 3.68 million $ 1.45 million
Jan 16, 10 AM $ 0.0184
-0.04%
$ 3.68 million $ 1.44 million
Jan 16, 9 AM $ 0.0184
+0.02%
$ 3.68 million $ 1.44 million
Jan 16, 8 AM $ 0.0184
+0.05%
$ 3.68 million $ 1.44 million
Jan 16, 7 AM $ 0.0184
+0.03%
$ 3.68 million $ 1.44 million
Jan 16, 6 AM $ 0.0184
+0.01%
$ 3.68 million $ 1.44 million
Jan 16, 5 AM $ 0.0184
-0.15%
$ 3.68 million $ 1.44 million
Jan 16, 4 AM $ 0.0184
-0.03%
$ 3.68 million $ 1.44 million
Jan 16, 3 AM $ 0.0184
+0.72%
$ 3.69 million $ 1.44 million
Jan 16, 2 AM $ 0.0183
+0.03%
$ 3.66 million $ 1.44 million
Jan 16, 1 AM $ 0.0183
+0.00%
$ 3.66 million $ 1.44 million
Jan 16, 12 AM $ 0.0183
-0.16%
$ 3.66 million $ 1.45 million
Jan 15, 11 PM $ 0.0183
+0.11%
$ 3.66 million $ 1.45 million
Jan 15, 10 PM $ 0.0183
+0.03%
$ 3.66 million $ 1.45 million
Jan 15, 9 PM $ 0.0183
+0.29%
$ 3.66 million $ 1.45 million
Jan 15, 8 PM $ 0.0182
-0.24%
$ 3.65 million $ 1.45 million
Jan 15, 7 PM $ 0.0183
-0.22%
$ 3.66 million $ 1.45 million
Jan 15, 6 PM $ 0.0183
-0.14%
$ 3.66 million $ 1.44 million
Jan 15, 5 PM $ 0.0183
-0.38%
$ 3.67 million $ 1.44 million
Jan 15, 4 PM $ 0.0184
+0.31%
$ 3.68 million $ 1.44 million
Jan 15, 3 PM $ 0.0184
-0.87%
$ 3.67 million $ 1.44 million
Jan 15, 2 PM $ 0.0185
-0.42%
$ 3.7 million $ 1.44 million
Jan 15, 1 PM $ 0.0186
+0.13%
$ 3.72 million $ 1.44 million
Jan 15, 12 PM $ 0.0186
-0.12%
$ 3.72 million $ 1.44 million
Jan 15, 11 AM $ 0.0186
+0.06%
$ 3.72 million $ 1.44 million
Jan 15, 10 AM $ 0.0186
+0.06%
$ 3.72 million $ 1.44 million
Jan 15, 9 AM $ 0.0186
+0.01%
$ 3.72 million $ 1.44 million
Jan 15, 8 AM $ 0.0186
-0.10%
$ 3.72 million $ 1.43 million
Jan 15, 7 AM $ 0.0186
+0.02%
$ 3.72 million $ 1.43 million
Jan 15, 6 AM $ 0.0186
-0.04%
$ 3.72 million $ 1.43 million
Jan 15, 5 AM $ 0.0186
+0.02%
$ 3.72 million $ 1.42 million
Jan 15, 4 AM $ 0.0186
+0.06%
$ 3.72 million $ 1.42 million
Jan 15, 3 AM $ 0.0186
-0.39%
$ 3.72 million $ 1.42 million
Jan 15, 2 AM $ 0.0187
+0.02%
$ 3.73 million $ 1.41 million
Jan 15, 1 AM $ 0.0186
-0.87%
$ 3.73 million $ 1.4 million
Jan 15, 12 AM $ 0.0188
+0.16%
$ 3.76 million $ 1.39 million
Jan 14, 11 PM $ 0.0188
-0.08%
$ 3.76 million $ 1.39 million
Jan 14, 10 PM $ 0.0188
+0.00%
$ 3.76 million $ 1.39 million
Jan 14, 9 PM $ 0.0188
-0.02%
$ 3.76 million $ 1.4 million
Jan 14, 8 PM $ 0.0188
+0.04%
$ 3.76 million $ 1.4 million
Jan 14, 7 PM $ 0.0188
-0.06%
$ 3.76 million $ 1.39 million
Jan 14, 6 PM $ 0.0188
-0.28%
$ 3.76 million $ 1.4 million
Jan 14, 5 PM $ 0.0189
+0.14%
$ 3.77 million $ 1.4 million
Jan 14, 4 PM $ 0.0188
+0.18%
$ 3.77 million $ 1.41 million
Jan 14, 3 PM $ 0.0188
+0.00%
$ 3.76 million $ 1.4 million
Jan 14, 2 PM $ 0.0188
+0.17%
$ 3.76 million $ 1.4 million
Jan 14, 1 PM $ 0.0188
+0.05%
$ 3.75 million $ 1.39 million
Jan 14, 12 PM $ 0.0188
+0.06%
$ 3.75 million $ 1.39 million
Jan 14, 11 AM $ 0.0187
-0.33%
$ 3.75 million $ 1.38 million
Jan 14, 10 AM $ 0.0188
+0.11%
$ 3.76 million $ 1.38 million