Rhea Historical Data

RHEA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0188
+0.11%
$ 3.76 million $ 1.38 million
Jan 14, 9 AM $ 0.0188
-0.15%
$ 3.76 million $ 1.37 million
Jan 14, 8 AM $ 0.0188
-0.03%
$ 3.76 million $ 1.37 million
Jan 14, 7 AM $ 0.0188
-0.37%
$ 3.76 million $ 1.37 million
Jan 14, 6 AM $ 0.0189
-0.02%
$ 3.78 million $ 1.37 million
Jan 14, 5 AM $ 0.0189
-0.11%
$ 3.78 million $ 1.37 million
Jan 14, 4 AM $ 0.0189
-0.03%
$ 3.78 million $ 1.37 million
Jan 14, 3 AM $ 0.0189
+0.13%
$ 3.78 million $ 1.36 million
Jan 14, 2 AM $ 0.0189
-0.08%
$ 3.78 million $ 1.36 million
Jan 14, 1 AM $ 0.0189
-0.17%
$ 3.78 million $ 1.36 million
Jan 14, 12 AM $ 0.0189
-0.02%
$ 3.79 million $ 1.36 million
Jan 13, 11 PM $ 0.0189
-0.14%
$ 3.79 million $ 1.36 million
Jan 13, 10 PM $ 0.019
+1.26%
$ 3.79 million $ 1.36 million
Jan 13, 9 PM $ 0.0187
-0.20%
$ 3.75 million $ 1.34 million
Jan 13, 8 PM $ 0.0188
+0.13%
$ 3.75 million $ 1.35 million
Jan 13, 7 PM $ 0.0187
-0.19%
$ 3.75 million $ 1.35 million
Jan 13, 6 PM $ 0.0188
+1.25%
$ 3.76 million $ 1.34 million
Jan 13, 5 PM $ 0.0186
+1.50%
$ 3.71 million $ 1.33 million
Jan 13, 4 PM $ 0.0183
+3.06%
$ 3.66 million $ 1.32 million
Jan 13, 3 PM $ 0.0177
+0.11%
$ 3.55 million $ 1.33 million
Jan 13, 2 PM $ 0.0177
+0.23%
$ 3.54 million $ 1.34 million
Jan 13, 1 PM $ 0.0177
+0.53%
$ 3.53 million $ 1.38 million
Jan 13, 12 PM $ 0.0176
-0.32%
$ 3.52 million $ 1.39 million
Jan 13, 11 AM $ 0.0176
+0.36%
$ 3.53 million $ 1.39 million
Jan 13, 10 AM $ 0.0176
-0.22%
$ 3.51 million $ 1.39 million
Jan 13, 9 AM $ 0.0176
+0.23%
$ 3.52 million $ 1.39 million
Jan 13, 8 AM $ 0.0176
+0.00%
$ 3.51 million $ 1.4 million
Jan 13, 7 AM $ 0.0176
-0.15%
$ 3.51 million $ 1.41 million
Jan 13, 6 AM $ 0.0176
+0.17%
$ 3.52 million $ 1.42 million
Jan 13, 5 AM $ 0.0176
+0.29%
$ 3.51 million $ 1.42 million
Jan 13, 4 AM $ 0.0175
+0.29%
$ 3.5 million $ 1.42 million
Jan 13, 3 AM $ 0.0175
-0.25%
$ 3.49 million $ 1.42 million
Jan 13, 2 AM $ 0.0175
+0.14%
$ 3.5 million $ 1.42 million
Jan 13, 1 AM $ 0.0175
+0.04%
$ 3.5 million $ 1.43 million
Jan 13, 12 AM $ 0.0175
+0.07%
$ 3.5 million $ 1.43 million
Jan 12, 11 PM $ 0.0175
+0.26%
$ 3.49 million $ 1.43 million
Jan 12, 10 PM $ 0.0174
+0.40%
$ 3.48 million $ 1.44 million
Jan 12, 9 PM $ 0.0174
-1.29%
$ 3.47 million $ 1.44 million
Jan 12, 8 PM $ 0.0176
-0.28%
$ 3.52 million $ 1.43 million
Jan 12, 7 PM $ 0.0176
+0.15%
$ 3.53 million $ 1.43 million
Jan 12, 6 PM $ 0.0176
+0.08%
$ 3.52 million $ 1.43 million
Jan 12, 5 PM $ 0.0176
-0.65%
$ 3.52 million $ 1.44 million
Jan 12, 4 PM $ 0.0177
+0.22%
$ 3.54 million $ 1.44 million
Jan 12, 3 PM $ 0.0177
-2.67%
$ 3.53 million $ 1.44 million
Jan 12, 2 PM $ 0.0181
-1.81%
$ 3.63 million $ 1.43 million
Jan 12, 1 PM $ 0.0185
-0.20%
$ 3.7 million $ 1.39 million
Jan 12, 12 PM $ 0.0185
+0.22%
$ 3.7 million $ 1.4 million
Jan 12, 11 AM $ 0.0185
+0.06%
$ 3.7 million $ 1.39 million
Jan 12, 10 AM $ 0.0185
+0.09%
$ 3.69 million $ 1.4 million
Jan 12, 9 AM $ 0.0185
+0.01%
$ 3.69 million $ 1.4 million