Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0127
-0.15%
$2.53 million $229,352
Jul 18, 12 AM $0.0127
+0.17%
$2.54 million $229,100
Jul 17, 11 PM $0.0127
-0.40%
$2.53 million $232,054
Jul 17, 10 PM $0.0127
+0.09%
$2.54 million $233,825
Jul 17, 9 PM $0.0127
+0.11%
$2.54 million $234,704
Jul 17, 8 PM $0.0127
+0.05%
$2.54 million $233,745
Jul 17, 7 PM $0.0127
-0.43%
$2.54 million $233,797
Jul 17, 6 PM $0.0127
+0.11%
$2.55 million $233,556
Jul 17, 5 PM $0.0127
-0.25%
$2.54 million $233,138
Jul 17, 4 PM $0.0128
-0.01%
$2.55 million $248,706
Jul 17, 3 PM $0.0128
+0.21%
$2.55 million $248,618
Jul 17, 2 PM $0.0127
-0.30%
$2.54 million $246,889
Jul 17, 1 PM $0.0128
+0.13%
$2.55 million $245,670
Jul 17, 12 PM $0.0127
-0.09%
$2.55 million $246,237
Jul 17, 11 AM $0.0128
-0.07%
$2.55 million $245,796
Jul 17, 10 AM $0.0128
+0.26%
$2.55 million $247,229
Jul 17, 9 AM $0.0127
-0.04%
$2.55 million $246,501
Jul 17, 8 AM $0.0127
-0.67%
$2.55 million $247,017
Jul 17, 7 AM $0.0128
+0.00%
$2.57 million $243,874
Jul 17, 6 AM $0.0128
-0.28%
$2.57 million $244,172
Jul 17, 5 AM $0.0129
-0.26%
$2.57 million $242,377
Jul 17, 4 AM $0.0129
-0.17%
$2.58 million $243,866
Jul 17, 3 AM $0.0129
+0.21%
$2.58 million $244,861
Jul 17, 2 AM $0.0129
-0.18%
$2.58 million $244,417
Jul 17, 1 AM $0.0129
+0.30%
$2.58 million $244,111
Jul 17, 12 AM $0.0129
-0.81%
$2.57 million $245,578
Jul 16, 11 PM $0.013
-0.05%
$2.59 million $243,823
Jul 16, 10 PM $0.013
-0.60%
$2.6 million $241,624
Jul 16, 9 PM $0.0131
-0.10%
$2.61 million $242,423
Jul 16, 8 PM $0.0131
-0.03%
$2.61 million $242,540
Jul 16, 7 PM $0.0131
-0.20%
$2.62 million $242,756
Jul 16, 6 PM $0.0131
+0.09%
$2.62 million $243,291
Jul 16, 5 PM $0.0131
+1.27%
$2.62 million $242,995
Jul 16, 4 PM $0.0129
-0.14%
$2.59 million $228,311
Jul 16, 3 PM $0.0129
+0.11%
$2.59 million $227,516
Jul 16, 2 PM $0.0129
-0.09%
$2.59 million $228,612
Jul 16, 1 PM $0.0129
-0.48%
$2.59 million $230,831
Jul 16, 12 PM $0.013
+0.04%
$2.6 million $230,277
Jul 16, 11 AM $0.013
+0.30%
$2.6 million $233,372
Jul 16, 10 AM $0.013
-0.26%
$2.59 million $238,437
Jul 16, 9 AM $0.013
-0.59%
$2.6 million $238,537
Jul 16, 8 AM $0.0131
+0.04%
$2.61 million $238,739
Jul 16, 7 AM $0.0131
-0.49%
$2.61 million $239,012
Jul 16, 6 AM $0.0131
+0.16%
$2.63 million $237,031
Jul 16, 5 AM $0.0131
+0.00%
$2.62 million $238,549
Jul 16, 4 AM $0.0131
-0.01%
$2.62 million $236,346
Jul 16, 3 AM $0.0131
+0.16%
$2.62 million $236,115
Jul 16, 2 AM $0.0131
+0.14%
$2.62 million $236,787
Jul 16, 1 AM $0.0131
+0.12%
$2.61 million $237,022
Jul 16, 12 AM $0.0131
-0.07%
$2.61 million $234,880