Rhea Historical Data

RHEA Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $0.0102
+0.33%
$2.04 million $214,619
May 16, 4 PM $0.0102
-0.38%
$2.03 million $215,192
May 16, 3 PM $0.0102
-0.02%
$2.04 million $214,182
May 16, 2 PM $0.0102
+0.10%
$2.04 million $215,696
May 16, 1 PM $0.0102
-0.42%
$2.04 million $217,593
May 16, 12 PM $0.0102
+0.00%
$2.05 million $219,806
May 16, 11 AM $0.0102
-0.07%
$2.05 million $219,705
May 16, 10 AM $0.0102
-0.52%
$2.05 million $218,764
May 16, 9 AM $0.0103
-0.68%
$2.06 million $218,558
May 16, 8 AM $0.0104
-0.17%
$2.07 million $219,203
May 16, 7 AM $0.0104
-1.41%
$2.08 million $219,979
May 16, 6 AM $0.0105
-0.37%
$2.11 million $217,770
May 16, 5 AM $0.0106
+0.23%
$2.11 million $219,035
May 16, 4 AM $0.0105
-0.47%
$2.11 million $221,223
May 16, 3 AM $0.0106
-0.08%
$2.12 million $219,373
May 16, 2 AM $0.0106
-0.08%
$2.12 million $219,939
May 16, 1 AM $0.0106
-0.03%
$2.12 million $220,931
May 16, 12 AM $0.0106
-0.07%
$2.12 million $222,585
May 15, 11 PM $0.0106
-0.15%
$2.13 million $223,099
May 15, 10 PM $0.0106
+0.00%
$2.13 million $222,757
May 15, 9 PM $0.0106
-0.09%
$2.13 million $222,241
May 15, 8 PM $0.0107
-0.01%
$2.13 million $223,796
May 15, 7 PM $0.0107
+0.06%
$2.13 million $224,932
May 15, 6 PM $0.0106
+0.06%
$2.13 million $225,069
May 15, 5 PM $0.0106
+0.02%
$2.13 million $225,352
May 15, 4 PM $0.0106
+0.18%
$2.13 million $224,855
May 15, 3 PM $0.0106
+0.09%
$2.12 million $227,156
May 15, 2 PM $0.0106
-0.54%
$2.12 million $228,678
May 15, 1 PM $0.0107
-0.41%
$2.13 million $228,033
May 15, 12 PM $0.0107
+0.01%
$2.14 million $226,801
May 15, 11 AM $0.0107
+0.06%
$2.14 million $225,766
May 15, 10 AM $0.0107
-0.15%
$2.14 million $225,375
May 15, 9 AM $0.0107
-0.21%
$2.14 million $225,762
May 15, 8 AM $0.0107
+0.10%
$2.15 million $225,492
May 15, 7 AM $0.0107
+0.13%
$2.15 million $224,478
May 15, 6 AM $0.0107
-0.22%
$2.14 million $224,787
May 15, 5 AM $0.0107
+0.34%
$2.15 million $223,638
May 15, 4 AM $0.0107
-0.08%
$2.14 million $219,947
May 15, 3 AM $0.0107
-0.11%
$2.14 million $221,043
May 15, 2 AM $0.0107
-0.25%
$2.15 million $222,470
May 15, 1 AM $0.0108
-0.20%
$2.15 million $222,032
May 15, 12 AM $0.0108
+0.09%
$2.15 million $220,459
May 14, 11 PM $0.0108
+0.25%
$2.15 million $220,314
May 14, 10 PM $0.0107
-0.12%
$2.15 million $221,323
May 14, 9 PM $0.0108
+0.03%
$2.15 million $222,018
May 14, 8 PM $0.0107
-0.15%
$2.15 million $220,960
May 14, 7 PM $0.0108
+0.41%
$2.15 million $219,610
May 14, 6 PM $0.0107
-0.32%
$2.14 million $219,978
May 14, 5 PM $0.0108
+0.09%
$2.15 million $220,405
May 14, 4 PM $0.0107
+0.16%
$2.15 million $223,656